PENYAO ENVIRONMENTAL PROTECTION CO., LTD. Quotes Penyao Environmental Protection Co., Ltd.
Equities
300664
CNE100003415
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 CNY | -2.96% |
|
-2.58% | -8.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 5.12 ¥ | 5.12 ¥ | 5.04 ¥ | 5.06 ¥ | 4.91 ¥ | 4.91 ¥ |
| Volume | 4 857 550 | 4 839 200 | 5 045 150 | 3 582 300 | 6 039 150 | 6 039 150 |
| Change | +0.99% | 0.00% | -1.56% | +0.40% | -2.96% | -2.96% |
| Opening | 5.07 | 5.10 | 5.10 | 5.06 | 5.05 | 5.05 |
| High | 5.12 | 5.16 | 5.12 | 5.08 | 5.05 | 5.05 |
| Low | 5.03 | 5.09 | 5.01 | 5.01 | 4.88 | 4.88 |
Performance
| 1 day | -2.96% | ||
| 1 week | -2.58% | ||
| Current month | -1.60% | ||
| 1 month | +5.36% | ||
| 3 months | +7.21% | ||
| 6 months | -14.01% | ||
| Current year | -8.22% | ||
| 1 year | -17.48% | ||
| 3 years | -28.32% | ||
| 5 years | -23.99% |
Volumes
marketsDaily volume
6 039 150
Avg. Volume 20 sessions
6 175 933
Avg. Volume 20 sessions CNY
30 323 831.03
Avg. Volume 20 sessions USD
4 187 448.15
Record volume 1
137 062 900
Record volume 2
123 116 200
Record volume 3
115 533 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 818 125 931
Capitalization (USD)
527 248 828
Net sales (CNY)
2 076 713 710
Net sales (USD)
286 775 473
Number of employees
1 303
Sales / Employee (CNY)
1 593 794
Sales / Employee (USD)
220 089
Free-Float
58.45 %
Free-Float capitalization (CNY)
2 492 836 679
Free-Float capitalization (USD)
344 238 310
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.88
5.16
1 month
4.645.20
Current year
3.885.47
1 year
3.886.41
3 years
3.887.50
5 years
3.8811.75
10 years
3.8819.89
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.02
Moving average 50 days
4.88
Moving average 100 days
4.90
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
39.69
RSI 14 days
46.28
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -2.58% | -8.22% | -17.48% | 527M | ||
| -1.57% | -3.91% | +107.85% | +281.37% | 666M | ||
| -0.38% | -4.48% | +19.40% | +27.36% | 617M | ||
| -5.99% | -11.31% | +64.77% | +171.35% | 615M | ||
| -2.57% | -4.09% | -15.73% | -9.38% | 606M | ||
| +2.05% | +1.12% | -8.87% | +11.15% | 544M | ||
| -3.00% | -0.38% | -19.02% | -10.48% | 380M | ||
| +5.29% | +34.59% | -51.49% | -35.38% | 269M | ||
| -2.13% | +24.97% | +41.04% | +133.49% | 221M | ||
| -5.19% | -6.29% | +32.24% | +35.13% | 213M | ||
| -4.40% | -3.90% | -7.71% | -22.50% | 210M | ||
| -0.99% | +0.84% | -35.75% | -39.97% | 128M | ||
| +1.09% | +19.40% | +68.18% | -0.36% | 100M | ||
| 0.00% | -1.92% | +0.56% | +3.48% | 81.61M | ||
| 0.00% | +4.00% | -29.73% | -38.10% | 65.65M | ||
| +1.75% | -1.69% | +1.75% | +38.10% | 61.46M | ||
| Average | -1.19% | +1.12% | +9.96% | +32.99% | ||
| Weighted average by Cap. | -1.71% | -0.97% | +18.61% | +59.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | +3.88% | ||
| 2022 | -24.26% | ||
| 2021 | -9.09% | ||
| 2020 | -13.43% | ||
| 2019 | +8.00% | ||
| 2018 | -6.18% |
- Stock Market
- Equities
- 300664 Stock
- Quotes Penyao Environmental Protection Co., Ltd.
