PEOPLE'S LEASING & FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 LKR | +1.68% |
|
+1.68% | +19.31% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 11.8 ₨ | 11.9 ₨ | 11.9 ₨ | 11.9 ₨ | 12.1 ₨ |
| Volume | 33 691 | 63 886 | 71 088 | 246 977 | 5 742 859 |
| Change | -0.84% | +0.85% | 0.00% | 0.00% | +1.68% |
| Opening | 11.80 | 11.70 | 11.80 | 12.00 | 12.00 |
| High | 11.90 | 12.00 | 11.90 | 12.00 | 12.20 |
| Low | 11.80 | 11.70 | 11.80 | 11.80 | 11.90 |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.68% | ||
| Current month | +1.68% | ||
| 1 month | -0.82% | ||
| 3 months | +9.01% | ||
| 6 months | +19.31% | ||
| Current year | +19.31% | ||
| 1 year | +74.89% | ||
| 3 years | +14.12% | ||
| 5 years | +19.57% | ||
| 10 years | +4.43% |
Volumes
marketsDaily volume
5 742 859
Avg. Volume 20 sessions
594 716
Avg. Volume 20 sessions LKR
7 196 063.60
Avg. Volume 20 sessions USD
23 826.17
Record volume 1
42 765 633
Record volume 2
38 930 360
Record volume 3
31 488 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
26 028 179 704
Capitalization (USD)
86 179 303
Net sales (LKR)
19 032 958 000
Net sales (USD)
63 018 124
Number of employees
2 995
Sales / Employee (LKR)
6 354 911
Sales / Employee (USD)
21 041
Free-Float
16.19 %
Free-Float capitalization (LKR)
4 214 980 805
Free-Float capitalization (USD)
13 955 801
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.70
12.20
1 month
11.7012.90
Current year
9.8612.90
1 year
7.3012.90
3 years
4.6412.90
5 years
4.6413.83
10 years
4.6420.53
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.05
Moving average 50 days
11.71
Moving average 100 days
11.04
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
57.05
RSI 14 days
55.31
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +1.68% | +19.31% | +74.89% | 86.18M | ||
| +0.47% | -0.85% | +10.65% | +35.44% | 11.75B | ||
| -1.15% | -2.26% | -9.95% | -6.36% | 5.81B | ||
| -0.19% | -0.38% | +8.68% | +17.07% | 3.17B | ||
| +2.44% | +4.50% | +7.65% | +31.90% | 2.77B | ||
| -8.49% | -0.53% | -39.82% | -13.84% | 2.16B | ||
| +0.68% | -0.67% | -7.81% | -25.51% | 1B | ||
| -5.33% | -5.33% | -13.41% | -15.48% | 748M | ||
| +0.39% | +2.50% | +98.72% | +296.69% | 533M | ||
| +0.68% | +3.58% | -31.16% | -32.11% | 394M | ||
| -0.24% | -6.24% | +17.39% | +2.66% | 385M | ||
| -0.99% | -3.66% | +2.62% | +25.39% | 247M | ||
| -5.42% | -5.42% | -26.29% | -45.18% | 246M | ||
| -0.95% | -5.45% | -7.14% | -6.31% | 232M | ||
| 0.00% | -1.76% | +1.21% | +39.17% | 137M | ||
| 0.00% | -1.01% | +5.38% | -9.26% | 137M | ||
| Average | -0.41% | -1.23% | +2.25% | +23.07% | ||
| Weighted average by Cap. | +0.11% | -0.62% | +1.82% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.31% | ||
| 2023 | +114.00% | ||
| 2022 | -49.44% | ||
| 2021 | -4.47% | ||
| 2020 | -27.45% | ||
| 2019 | +13.14% | ||
| 2018 | -4.12% | ||
| 2017 | -1.16% | ||
| 2016 | -21.82% | ||
| 2015 | -10.20% | ||
| 2014 | +82.84% | ||
| 2013 | +1.52% | ||
| 2012 | -17.50% | ||
| 2011 | -10.61% |
- Stock Market
- Equities
- PLC.N0000 Stock
- Quotes People's Leasing & Finance PLC
