PEOPLES BANCORP OF NORTH CAROLINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.16 USD | -1.53% |
|
-2.08% | -2.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 30.69 $ | 30.64 $ | 30.63 $ | 30.16 $ |
| Volume | 13 800 | 12 811 | 3 771 | 32 851 |
| Change | -0.20% | -0.16% | -0.03% | -1.53% |
| Opening | 30.95 | 30.85 | 30.66 | 30.61 |
| High | 30.95 | 30.85 | 30.68 | 30.69 |
| Low | 30.52 | 30.55 | 30.59 | 29.84 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.08% | ||
| Current month | +3.68% | ||
| 1 month | +9.47% | ||
| 3 months | +23.00% | ||
| 6 months | +11.70% | ||
| Current year | -2.52% | ||
| 1 year | +47.27% | ||
| 3 years | +21.37% | ||
| 5 years | +8.41% | ||
| 10 years | +89.79% |
Volumes
marketsDaily volume
32 851
Estimated daily volume
32 851
Avg. Volume 20 sessions
8 683
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
261 879.28
Record volume 1
601 915
Record volume 2
485 343
Record volume 3
349 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
162 064 218
Net sales (USD)
76 067 000
Number of employees
285
Sales / Employee (USD)
266 902
Free-Float
79.79 %
Free-Float capitalization (USD)
129 303 320
Average Daily Capital Traded
0.16%
Highs and lows
1 week
29.84
30.98
1 month
27.5331.59
Current year
23.8531.59
1 year
16.3531.59
3 years
16.3534.88
5 years
13.3034.88
10 years
13.3036.12
Indicators
Moving average 5 days
30.57
Moving average 20 days
29.86
Moving average 50 days
28.59
Moving average 100 days
28.34
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
74.91
RSI 14 days
76.64
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -2.08% | -2.52% | +47.27% | 162M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
| 0.00% | -1.90% | +6.06% | +17.64% | 18.08B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.32B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
| Average | +0.58% | +1.26% | +3.03% | +12.18% | ||
| Weighted average by Cap. | +0.61% | +3.11% | +9.53% | +12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c8fce8.55LtEVNi9_Hyd88jCtlDdNgzIEMcOri2dAfdPFzPAmk.r_CJKQQThoKCAphTepdxN7ZLTyxbDY73JE6Eb2uWTzuX-Ih8EBG4wIU6oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.16 | 890 | 19,618 |
| 03:59:40 pm | 29.84 | 100 | 18,728 |
| 03:59:07 pm | 30.15 | 100 | 18,628 |
| 03:59:07 pm | 30.15 | 100 | 18,528 |
| 03:55:58 pm | 30.42 | 100 | 18,428 |
| 03:55:10 pm | 30.43 | 100 | 18,328 |
| 03:54:44 pm | 30.15 | 100 | 18,228 |
| 03:54:44 pm | 30.17 | 100 | 18,128 |
| 03:54:44 pm | 30.16 | 200 | 18,028 |
| 03:53:42 pm | 30.16 | 100 | 17,828 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | -4.98% | ||
| 2022 | +18.01% | ||
| 2021 | +19.85% | ||
| 2020 | -29.92% | ||
| 2019 | +34.30% | ||
| 2018 | -20.30% | ||
| 2017 | +34.66% | ||
| 2016 | +29.63% | ||
| 2015 | +7.50% | ||
| 2014 | +26.87% | ||
| 2013 | +55.82% | ||
| 2012 | +65.76% | ||
| 2011 | +4.51% | ||
| 2010 | +6.13% | ||
| 2009 | -46.08% | ||
| 2008 | -38.80% | ||
| 2007 | -19.70% | ||
| 2006 | +36.74% | ||
| 2005 | +28.67% | ||
| 2004 | +2.17% | ||
| 2003 | +33.38% | ||
| 2002 | -1.46% | ||
| 2001 | +6.30% | ||
| 2000 | +0.68% | ||
| 1999 | -11.50% | ||
| 1998 | -24.24% | ||
| 1997 | +65.00% | ||
| 1996 | +4.76% | ||
| 1995 | +12.33% | ||
| 1994 | +13.16% | ||
| 1993 | +34.84% | ||
| 1992 | +3.33% | ||
| 1991 | -13.16% | ||
| 1990 | -5.00% | ||
| 1989 | +11.11% | ||
| 1988 | +28.57% | ||
| 1987 | -3.45% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- PEBK Stock
- Quotes Peoples Bancorp of North Carolina, Inc.