PEPPER FOOD SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 JPY | +1.60% |
|
-4.51% | +27.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 132 ¥ | 130 ¥ | 125 ¥ | 127 ¥ |
| Volume | 105 200 | 173 200 | 375 600 | 67 800 |
| Change | 0.00% | -1.52% | -3.85% | +1.60% |
| Opening | 132.00 | 133.00 | 130.00 | 125.00 |
| High | 133.00 | 133.00 | 130.00 | 127.00 |
| Low | 130.00 | 130.00 | 125.00 | 125.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -4.51% | ||
| Current month | -4.51% | ||
| 1 month | +0.79% | ||
| 3 months | +4.96% | ||
| 6 months | +27.00% | ||
| Current year | +27.00% | ||
| 1 year | -3.79% | ||
| 3 years | -76.95% | ||
| 5 years | -93.79% | ||
| 10 years | -57.41% |
Volumes
marketsDaily volume
67 800
Estimated daily volume
67 800
Avg. Volume 20 sessions
281 540
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
35 755 580.00
Avg. Volume 20 sessions USD
227 977.58
Record volume 1
16 439 500
Record volume 2
13 687 600
Record volume 3
8 882 398
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 557 585 477
Capitalization (USD)
48 187 165
Net sales (JPY)
67 513 000 000
Net sales (USD)
430 462 888
Number of employees
957
Sales / Employee (JPY)
70 546 499
Sales / Employee (USD)
449 804
Free-Float
85.65 %
Free-Float capitalization (JPY)
6 473 297 836
Free-Float capitalization (USD)
41 273 747
Average Daily Capital Traded
0.47%
Highs and lows
1 week
125.00
136.00
1 month
121.00140.00
Current year
91.00172.00
1 year
86.00172.00
3 years
86.00550.00
5 years
86.002 045.00
10 years
86.008 230.00
Indicators
Moving average 5 days
129.20
Moving average 20 days
130.10
Moving average 50 days
123.34
Moving average 100 days
118.23
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
38.67
RSI 14 days
45.35
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -4.51% | +27.00% | -3.79% | 48.19M | ||
| -0.05% | +1.51% | -15.19% | -17.87% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +2.94% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -9.07% | 17.73B | ||
| -1.40% | +2.39% | -11.92% | -13.80% | 13.91B | ||
| -1.64% | -4.49% | +14.03% | -4.27% | 11.83B | ||
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| +1.57% | +1.10% | -15.70% | +6.70% | 5.91B | ||
| -0.63% | +4.96% | -8.24% | +6.68% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +5.79% | 3.68B | ||
| -0.67% | +2.59% | +7.41% | +20.45% | 3.22B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +42.00% | 2.33B | ||
| +0.55% | -2.54% | -10.19% | +21.74% | 2.03B | ||
| -3.84% | -4.31% | -9.21% | +27.42% | 1.98B | ||
| -0.84% | +1.63% | -29.56% | -30.57% | 1.79B | ||
| Average | -0.33% | -0.77% | +4.41% | +4.15% | ||
| Weighted average by Cap. | +0.07% | +0.60% | -2.35% | -7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
825dc39929c185.rfltchjeBjQz5OWsfnA2SfGKhzB-qX43i_yEC-GNEl8.zrUEPlO8UQMeh9zBCCYCLIjssUkxzyFW-a3rZte6WS_uj14VS69UU1qw1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 127 | 15,400 | 67,800 |
| 01:59:21 am | 126 | 100 | 52,400 |
| 01:59:20 am | 126 | 100 | 52,300 |
| 01:59:05 am | 126 | 100 | 52,200 |
| 01:59:02 am | 127 | 100 | 52,100 |
| 01:59:02 am | 127 | 300 | 52,000 |
| 01:59:01 am | 127 | 200 | 51,700 |
| 01:55:05 am | 127 | 100 | 51,500 |
| 01:50:01 am | 127 | 200 | 51,400 |
| 01:50:01 am | 127 | 300 | 51,200 |
Monthly variations
Annual change
| 2024 | +27.00% | ||
| 2023 | -47.09% | ||
| 2022 | -47.65% | ||
| 2021 | +32.23% | ||
| 2020 | -78.32% | ||
| 2019 | -56.32% | ||
| 2018 | -42.70% | ||
| 2017 | +741.84% | ||
| 2016 | +19.50% | ||
| 2015 | -5.06% | ||
| 2014 | +222.45% | ||
| 2013 | +72.84% | ||
| 2012 | +33.41% | ||
| 2011 | +3.28% | ||
| 2010 | -24.50% | ||
| 2009 | +24.71% | ||
| 2008 | -51.77% | ||
| 2007 | -57.26% | ||
| 2006 | -30.94% |
- Stock Market
- Equities
- 3053 Stock
- Quotes Pepper Food Service Co., Ltd.
