Quotes PeptiDream Inc.

Equities

4587

JP3836750004

Biotechnology & Medical Research

Market Closed - Japan Exchange Other stock markets 02:00:00 2024-04-26 am EDT			5-day change	1st Jan Change
1,622 ^JPY	+1.66%		+10.45%	+9.12%

Mar. 13	Certain Preferred Stock of RayzeBio, Inc. are subject to a Lock-Up Agreement Ending on 13-MAR-2024.	CI
Mar. 13	Certain Stock Options of RayzeBio, Inc. are subject to a Lock-Up Agreement Ending on 13-MAR-2024.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

PeptiDream Inc.(4587) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1622 ¥	1613 ¥	1595.5 ¥	1622 ¥
Volume	1 230 200	1 043 200	828 200	856 100
Change	+6.89%	-0.55%	-1.08%	+1.66%
Opening	1,585.00	1,631.00	1,630.00	1,590.00
High	1,622.00	1,645.00	1,650.50	1,624.50
Low	1,564.50	1,604.00	1,588.50	1,572.00

Performance

1 day	+1.66%
1 week	+10.45%
Current month	+13.94%
1 month	+15.36%
3 months	+21.77%
6 months	+47.05%
Current year	+9.12%
1 year	-10.58%
3 years	-65.89%
5 years	-72.92%
10 years	+84.06%

Volumes

markets

Daily volume

856 100

Estimated daily volume

856 100

Avg. Volume 20 sessions

787 473

Daily volume ratio

1.09

Avg. Volume 20 sessions JPY

1 277 281 206.00

Avg. Volume 20 sessions USD

8 063 476.25

Record volume 1

42 137 600

Record volume 2

33 629 600

Record volume 3

31 240 800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

211 546 306 035

Capitalization (USD)

1 335 491 830

Net sales (JPY)

28 712 194 000

Net sales (USD)

181 260 081

Number of employees

603

Sales / Employee (JPY)

47 615 579

Sales / Employee (USD)

300 597

Free-Float

73.93 %

Free-Float capitalization (JPY)

156 873 997 451

Free-Float capitalization (USD)

990 345 546

Average Daily Capital Traded

0.6%

Highs and lows

1 week

1 474.00

1 650.50

1 month

1 405.50

1 650.50

Current year

1 224.50

1 650.50

1 year

1 039.00

2 549.00

3 years

1 039.00

5 560.00

5 years

1 039.00

6 540.00

10 years

646.25

6 540.00

Indicators

Moving average 5 days

1 594.00

Moving average 20 days

1 515.35

Moving average 50 days

1 480.85

Moving average 100 days

1 402.21

Price spread / (MMA5)

-1.73%

Price spread / (MMA20)

-6.58%

Price spread / (MMA50)

-8.70%

Price spread / (MMA100)

-13.55%

STIM

RSI 9 days

62.41

RSI 14 days

60.94

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PEPTIDREAM INC.	+1.66%	+10.45%	+9.12%	-10.58%	1.34B
	VERTEX PHARMACEUTICALS INCORPORATED	-0.06%	+0.81%	-2.31%	+17.12%	103B
	REGENERON PHARMACEUTICALS, INC.	-0.84%	-1.52%	+0.56%	+11.47%	95.28B
	ARGENX SE	+0.90%	+3.56%	+1.69%	+1.90%	22.15B
	BIONTECH SE	+0.58%	+0.46%	-17.37%	-21.94%	21.02B
	GENMAB A/S	+2.04%	-2.57%	-9.30%	-29.08%	18.15B
	WUXI APPTEC CO., LTD.	+3.17%	+1.71%	-41.01%	-36.05%	16.73B
	BEIGENE, LTD.	+3.38%	+18.58%	-14.85%	-39.89%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	-1.28%	+3.02%	+3.21%	+33.45%	13.68B
	SAREPTA THERAPEUTICS, INC.	+1.08%	+11.37%	+33.54%	+5.44%	12.17B
	LEGEND BIOTECH CORPORATION	+1.98%	-1.93%	-24.71%	-34.18%	8.24B
	VIKING THERAPEUTICS, INC.	+7.91%	+17.17%	+299.30%	+278.94%	8.19B
	ASCENDIS PHARMA A/S	-0.75%	-3.05%	+7.90%	+76.54%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.95%	+0.62%	+0.17%	+49.70%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+5.81%	+6.81%	-54.46%	-71.56%	7.17B
	EXELIXIS, INC.	+0.72%	+5.24%	-1.21%	+30.43%	6.99B
Average	+1.70%	+4.44%	+11.89%	+16.36%
Weighted average by Cap.	+0.60%	+1.90%	+2.11%	+10.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

91fff57fc8.aSB9gu6Q6yyVjnkaJ7dUM6xBhfJbqkzn9kjlR-fbfD8.MXYS5rvBnXml1D9XdYQ2Veoj1pUu-yLKuCOSMo2TDgoaWRv6j9KOFc_bFg

Date	Price	Volume	Daily volume
02:00:00 am	1,622	85,300	856,100
01:59:58 am	1,624	800	770,800
01:59:58 am	1,624	800	770,000
01:59:58 am	1,624	100	769,200
01:59:58 am	1,623	1,100	769,100
01:59:55 am	1,622	300	768,000
01:59:55 am	1,622	2,300	767,700
01:59:55 am	1,622	800	765,400
01:59:55 am	1,622	300	764,600
01:59:55 am	1,622	300	764,300