PER AARSLEFF HOLDING A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358.5 DKK | -0.69% |
|
+6.96% | +11.94% |
| Feb. 27 | Per Aarsleff Holding A/S Provides Earnings Guidance for 2023-24 | CI |
| Feb. 27 | Per Aarsleff Holding A/S Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 341.5 kr | 360 kr | 362.5 kr | 361 kr | 361 kr |
| Volume | 15 421 | 126 698 | 16 081 | 9 641 | 9 641 |
| Change | +1.19% | +5.42% | +0.69% | -0.41% | -0.69% |
| Opening | 337.50 | 348.50 | 359.00 | 360.50 | 360.5 |
| High | 342.50 | 365.00 | 364.00 | 363.50 | 363.5 |
| Low | 337.00 | 348.00 | 358.00 | 359.50 | 359.5 |
Performance
| 1 day | -0.69% | ||
| 1 week | +6.96% | ||
| Current month | +10.06% | ||
| 1 month | +12.81% | ||
| 3 months | +15.71% | ||
| 6 months | +11.42% | ||
| Current year | +11.94% | ||
| 1 year | +9.73% | ||
| 3 years | +23.84% | ||
| 5 years | +55.94% | ||
| 10 years | +229.68% |
Volumes
marketsDaily volume
9 641
Estimated daily volume
9 641
Avg. Volume 20 sessions
22 075
Daily volume ratio
0.44
Avg. Volume 20 sessions DKK
7 913 887.50
Avg. Volume 20 sessions USD
1 151 739.70
Record volume 1
2 450 000
Record volume 2
2 231 600
Record volume 3
1 910 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
6 596 137 803
Capitalization (USD)
959 962 319
Net sales (DKK)
20 244 000 000
Net sales (USD)
2 946 190 296
Number of employees
8 680
Sales / Employee (DKK)
2 332 258
Sales / Employee (USD)
339 423
Free-Float
84.74 %
Free-Float capitalization (DKK)
5 990 244 228
Free-Float capitalization (USD)
871 784 203
Average Daily Capital Traded
0.12%
Highs and lows
1 week
348.00
365.00
1 month
318.50365.00
Current year
300.00365.00
1 year
296.50365.00
3 years
176.20365.00
5 years
120.20365.00
10 years
80.70365.00
Indicators
Moving average 5 days
352.50
Moving average 20 days
329.05
Moving average 50 days
333.14
Moving average 100 days
328.69
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
86.30
RSI 14 days
78.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +6.96% | +11.94% | +9.73% | 960M | ||
| -0.30% | -0.60% | +1.32% | +4.44% | 71.57B | ||
| -0.21% | +2.41% | -1.89% | +56.11% | 57.17B | ||
| +1.23% | +0.84% | +24.03% | +55.88% | 39.18B | ||
| -1.02% | +4.50% | +20.58% | -6.15% | 33.37B | ||
| +0.11% | +3.88% | +10.24% | +23.47% | 28.96B | ||
| +0.15% | +0.59% | +20.60% | -12.29% | 21.87B | ||
| +0.83% | -4.95% | +11.86% | +18.79% | 19.03B | ||
| -0.82% | +2.12% | +38.22% | +1.91% | 17.8B | ||
| +1.44% | +2.75% | +78.17% | +132.69% | 18.04B | ||
| -0.08% | -0.66% | +5.10% | +17.42% | 14.62B | ||
| +0.56% | +1.51% | +9.82% | -22.17% | 12.79B | ||
| -0.06% | -2.64% | -3.09% | +12.98% | 12.19B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.02B | ||
| +0.13% | +0.30% | -1.69% | +26.21% | 11.17B | ||
| +1.58% | -3.39% | +56.18% | +112.28% | 11.44B | ||
| Average | +0.20% | +0.76% | +19.35% | +28.86% | ||
| Weighted average by Cap. | +0.14% | +1.19% | +15.21% | +28.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +23.09% | ||
| 2022 | -14.24% | ||
| 2021 | -0.97% | ||
| 2020 | +43.82% | ||
| 2019 | +7.79% | ||
| 2018 | +1.79% | ||
| 2017 | +11.08% | ||
| 2016 | -16.63% | ||
| 2015 | +82.30% | ||
| 2014 | +32.19% | ||
| 2013 | +108.57% | ||
| 2012 | +4.48% | ||
| 2011 | -3.13% | ||
| 2010 | -28.69% | ||
| 2009 | +60.77% | ||
| 2008 | -50.07% | ||
| 2007 | +43.56% | ||
| 2006 | +7.91% | ||
| 2005 | +60.27% | ||
| 2004 | +42.44% | ||
| 2003 | +13.89% | ||
| 2002 | +7.78% | ||
| 2001 | -35.77% | ||
| 2000 | -8.77% | ||
| 1999 | +35.71% | ||
| 1998 | -45.31% | ||
| 1997 | -10.28% | ||
| 1996 | +56.20% | ||
| 1995 | -11.61% | ||
| 1994 | +7.64% | ||
| 1993 | +54.84% | ||
| 1992 | +45.31% |
- Stock Market
- Equities
- PAAL B Stock
- Quotes Per Aarsleff Holding A/S