PERENTI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9575 AUD | +0.26% |
|
+3.80% | -8.17% |
| Apr. 29 | Perenti Closes $350 Million Issue of Bonds at 7.5% in US Market | MT |
| Apr. 26 | Perenti Finance Files for Singapore Listing of $350 Million of 7.50% Bonds Due 2029 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.94 $ | 0.95 $ | 0.95 $ | 0.955 $ | 0.9575 $ |
| Volume | 4 196 472 | 2 326 656 | 2 264 203 | 2 246 842 | 1 035 161 |
| Change | +2.17% | +1.06% | 0.00% | +0.53% | +0.26% |
| Opening | 0.92 | 0.94 | 0.95 | 0.95 | 0.95 |
| High | 0.95 | 0.96 | 0.96 | 0.96 | 0.9625 |
| Low | 0.90 | 0.93 | 0.93 | 0.94 | 0.9475 |
Performance
| 1 week | +3.80% | ||
| Current month | -2.55% | ||
| 1 month | -1.55% | ||
| 3 months | +11.70% | ||
| 6 months | -9.91% | ||
| Current year | -8.17% | ||
| 1 year | -24.21% | ||
| 3 years | -12.39% | ||
| 5 years | -41.77% | ||
| 10 years | +2.69% |
Volumes
marketsDaily volume
1 035 161
Estimated daily volume
1 331 338
Avg. Volume 20 sessions
2 048 973
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
1 961 891.65
Avg. Volume 20 sessions USD
1 269 677.42
Record volume 1
58 547 110
Record volume 2
41 684 860
Record volume 3
38 670 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
908 976 226
Capitalization (USD)
588 262 144
Net sales (AUD)
2 880 136 000
Net sales (USD)
1 863 937 615
Number of employees
11 000
Sales / Employee (AUD)
261 831
Sales / Employee (USD)
169 449
Free-Float
84.33 %
Free-Float capitalization (AUD)
773 047 710
Free-Float capitalization (USD)
500 293 286
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.90
0.96
1 month
0.890.99
Current year
0.771.05
1 year
0.771.30
3 years
0.561.35
5 years
0.452.40
10 years
0.183.04
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.94
Moving average 50 days
0.93
Moving average 100 days
0.94
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
55.89
RSI 14 days
53.32
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.80% | -8.17% | -24.21% | 588M | ||
| +0.79% | -2.69% | +41.74% | +58.67% | 4.57B | ||
| -0.17% | +1.44% | +22.35% | +31.91% | 2.86B | ||
| 0.00% | -2.76% | +11.94% | 0.00% | 696M | ||
| -4.02% | -1.44% | +3.80% | -8.52% | 569M | ||
| -0.48% | -0.95% | +20.93% | +39.13% | 282M | ||
| +0.49% | +12.58% | -13.08% | -48.03% | 267M | ||
| +0.22% | +8.28% | +17.65% | +64.00% | 138M | ||
| -0.34% | -1.25% | -12.87% | -18.16% | 95.52M | ||
| -0.89% | +4.23% | +105.56% | +665.52% | 85.76M | ||
| -1.90% | -1.44% | +15.08% | -33.55% | 70.33M | ||
| -1.16% | +4.94% | +7.59% | +26.87% | 59.6M | ||
| -3.23% | -3.23% | -25.00% | -54.20% | 54.83M | ||
| Average | -0.79% | +0.92% | +14.42% | +53.80% | ||
| Weighted average by Cap. | +0.07% | +0.43% | +26.42% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f549f9f87da3cb4eb77.0iY0CnnwFxHBcoftLj3Idw2GkkyJtyJSuRsKNkQBS_A.iwtyOz6EJEaAP9i1GQjwGWf1_TS8xnsT3y5yTAFIOcSZa3FjPIZVa_Y95A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:45 am | 0.9575 | 349 | 1,035,161 |
| 12:37:55 am | 0.955 | 248 | 1,034,812 |
| 12:37:05 am | 0.9575 | 288 | 1,034,564 |
| 12:36:43 am | 0.955 | 935 | 1,034,276 |
| 12:36:40 am | 0.9575 | 5,000 | 1,033,341 |
| 12:35:04 am | 0.9575 | 348 | 1,028,341 |
| 12:34:53 am | 0.955 | 248 | 1,027,993 |
| 12:33:56 am | 0.9575 | 296 | 1,027,745 |
| 12:32:46 am | 0.955 | 245 | 1,027,449 |
| 12:32:43 am | 0.955 | 252 | 1,027,204 |
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | -20.91% | ||
| 2022 | +42.16% | ||
| 2021 | -32.48% | ||
| 2020 | -15.43% | ||
| 2019 | +36.13% | ||
| 2018 | -54.75% | ||
| 2017 | +108.73% | ||
| 2016 | +394.12% | ||
| 2015 | -34.62% | ||
| 2014 | -62.14% | ||
| 2013 | -63.60% | ||
| 2012 | -5.67% | ||
| 2011 | -3.23% | ||
| 2010 | +49.76% | ||
| 2009 | +135.23% | ||
| 2008 | -61.74% | ||
| 2007 | +26.37% | ||
| 2006 | +95.70% | ||
| 2005 | +82.35% | ||
| 2004 | -34.62% | ||
| 2003 | +95.00% | ||
| 2002 | +334.78% | ||
| 2001 | -45.88% | ||
| 2000 | -57.50% | ||
| 1999 | -11.11% | ||
| 1998 | -33.82% | ||
| 1997 | -65.83% | ||
| 1996 | +148.75% | ||
| 1995 | -11.11% | ||
| 1994 | -47.06% |
- Stock Market
- Equities
- PRN Stock
- Quotes Perenti Limited
