PERFECT GROUP CORP., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.83 CNY | -2.14% |
|
-1.61% | +5.63% |
| Apr. 22 | Perfect Group Corp., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Perfect Group Completes Acquisition of Shanenkang Biotechnology's 52% Stake | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 23.8 ¥ | 24.34 ¥ | 24.61 ¥ | 24.35 ¥ | 23.83 ¥ | 23.83 ¥ |
| Volume | 758 802 | 1 075 300 | 780 300 | 632 200 | 761 925 | 761 925 |
| Change | -0.96% | +2.27% | +1.11% | -1.06% | -2.14% | -2.14% |
| Opening | 24.03 | 23.95 | 24.33 | 24.61 | 24.16 | 24.16 |
| High | 24.20 | 24.54 | 24.74 | 24.88 | 24.39 | 24.39 |
| Low | 23.53 | 23.95 | 24.08 | 24.20 | 23.68 | 23.68 |
Performance
| 1 day | -2.14% | ||
| 1 week | -1.61% | ||
| Current month | +1.92% | ||
| 1 month | +2.94% | ||
| 3 months | +20.48% | ||
| 6 months | +0.13% | ||
| Current year | +5.63% | ||
| 1 year | +8.81% | ||
| 3 years | +12.62% | ||
| 5 years | +3.36% |
Volumes
marketsDaily volume
761 925
Avg. Volume 20 sessions
1 040 467
Avg. Volume 20 sessions CNY
24 794 328.61
Avg. Volume 20 sessions USD
3 423 923.22
Record volume 1
17 158 800
Record volume 2
13 566 087
Record volume 3
12 664 800
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 446 262 533
Capitalization (USD)
337 811 732
Net sales (CNY)
1 066 539 240
Net sales (USD)
147 281 603
Number of employees
2 469
Sales / Employee (CNY)
431 972
Sales / Employee (USD)
59 652
Free-Float
21.45 %
Free-Float capitalization (CNY)
524 679 571
Free-Float capitalization (USD)
72 454 576
Average Daily Capital Traded
1.01%
Highs and lows
1 week
23.53
24.88
1 month
22.4525.32
Current year
16.4226.02
1 year
16.4226.02
3 years
15.5031.49
5 years
15.5039.36
10 years
15.5048.00
Indicators
Moving average 5 days
24.19
Moving average 20 days
23.85
Moving average 50 days
22.35
Moving average 100 days
22.12
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
49.18
RSI 14 days
52.86
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -1.61% | +5.63% | +8.81% | 338M | ||
| -1.54% | -2.10% | +8.50% | -4.86% | 45.08B | ||
| +3.65% | +0.06% | -0.86% | -6.63% | 18.35B | ||
| +0.37% | -4.70% | -5.85% | -23.82% | 4.06B | ||
| -.--% | -.--% | +3.08% | +13.83% | 3.61B | ||
| +0.40% | +3.57% | +7.49% | +59.29% | 2.72B | ||
| -2.76% | -6.25% | -19.00% | -36.22% | 1.51B | ||
| -0.59% | -2.08% | +55.15% | +29.94% | 1.4B | ||
| -1.31% | -8.53% | +14.09% | -15.21% | 943M | ||
| +1.32% | -0.75% | +21.24% | +21.00% | 800M | ||
| -3.01% | -1.90% | +21.46% | +36.42% | 439M | ||
| -3.43% | -2.60% | -19.08% | -19.61% | 399M | ||
| -1.67% | -2.91% | -6.84% | -4.79% | 378M | ||
| -3.06% | -3.90% | -23.97% | -16.70% | 348M | ||
| -2.31% | -2.74% | -16.60% | -28.65% | 337M | ||
| -2.43% | -3.38% | -23.13% | -26.96% | 305M | ||
| Average | -1.16% | -2.51% | +1.33% | -0.88% | ||
| Weighted average by Cap. | -0.13% | -1.32% | +5.36% | -3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +18.30% | ||
| 2022 | -17.52% | ||
| 2021 | +2.48% | ||
| 2020 | -20.00% | ||
| 2019 | +11.44% | ||
| 2018 | -8.74% |
- Stock Market
- Equities
- 603059 Stock
- Quotes Perfect Group Corp., Ltd
