PERFECT MEDICAL HEALTH MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 HKD | -0.78% |
|
-8.90% | -22.42% |
| May. 21 | Perfect Medical Anticipates Sales Contracts to Drop Marginally in 12 Months to March | MT |
| 2023 | Perfect Medical Health Management's Profit Climbs 10.4% in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.81 $ | 2.8 $ | 2.65 $ | 2.58 $ | 2.56 $ |
| Volume | 1 228 972 | 926 692 | 2 154 657 | 1 497 000 | 1 126 000 |
| Change | +4.07% | -0.36% | -5.36% | -2.64% | -0.78% |
| Opening | 2.71 | 2.84 | 2.65 | 2.64 | 2.6 |
| High | 2.82 | 2.91 | 2.70 | 2.67 | 2.6 |
| Low | 2.70 | 2.74 | 2.45 | 2.55 | 2.56 |
Performance
| 1 day | -0.78% | ||
| 1 week | -8.90% | ||
| Current month | +4.92% | ||
| 1 month | +9.40% | ||
| 3 months | -22.42% | ||
| 6 months | -33.68% | ||
| Current year | -22.42% | ||
| 1 year | -28.09% | ||
| 3 years | -68.00% | ||
| 5 years | -4.48% | ||
| 10 years | +38.38% |
Volumes
marketsDaily volume
1 126 000
Estimated daily volume
1 126 000
Avg. Volume 20 sessions
1 333 162
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
3 412 894.72
Avg. Volume 20 sessions USD
437 232.77
Record volume 1
140 696 000
Record volume 2
75 448 000
Record volume 3
62 260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 241 434 604
Capitalization (USD)
415 266 670
Net sales (HKD)
1 389 261 000
Net sales (USD)
177 981 005
Number of employees
1 248
Sales / Employee (HKD)
1 113 190
Sales / Employee (USD)
142 613
Free-Float
25 %
Free-Float capitalization (HKD)
810 370 418
Free-Float capitalization (USD)
103 818 175
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.45
2.91
1 month
2.302.91
Current year
2.303.42
1 year
2.304.50
3 years
2.3010.90
5 years
1.4410.90
10 years
0.5010.90
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.51
Moving average 50 days
2.86
Moving average 100 days
3.02
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
47.20
RSI 14 days
46.02
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -8.90% | -22.42% | -28.09% | 415M | ||
| +1.25% | -3.49% | -22.59% | -38.08% | 511M | ||
| +3.25% | +1.60% | +37.55% | -40.24% | 446M | ||
| +4.57% | +0.55% | +5.17% | -59.24% | 266M | ||
| 0.00% | -5.19% | -5.60% | -0.45% | 258M | ||
| -0.86% | +0.61% | -23.07% | -28.90% | 97.81M | ||
| 0.00% | +1.69% | -1.64% | -14.29% | 87.04M | ||
| -0.67% | +0.79% | -3.77% | -9.61% | 81.58M | ||
| +33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
| 0.00% | -0.86% | -20.69% | -12.88% | 58.94M | ||
| 0.00% | -12.90% | -33.33% | - | 57.3M | ||
| -0.64% | -7.15% | -1.10% | -2.00% | 52.59M | ||
| Average | +3.29% | -3.51% | -7.95% | -21.25% | ||
| Weighted average by Cap. | +2.00% | -3.96% | -4.31% | -30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75793ac2e8e03000c6.EdVUYqH4vrHovxDi0ibFQl9rFxfqXTqnmNU_gmItXLI.c7k9JdWwzv_b0mDP4VGPLi9TQEeFCV7S1qVg4wV5G99-5wUg6pLh1qnvVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 am | 2.56 | 1,000 | 1,099,000 |
| 03:59:38 am | 2.57 | 1,000 | 1,098,000 |
| 03:59:23 am | 2.58 | 2,000 | 1,097,000 |
| 03:59:03 am | 2.57 | 1,000 | 1,095,000 |
| 03:56:48 am | 2.58 | 1,000 | 1,094,000 |
| 03:55:24 am | 2.57 | 9,000 | 1,093,000 |
| 03:55:08 am | 2.57 | 1,000 | 1,084,000 |
| 03:55:08 am | 2.57 | 1,000 | 1,083,000 |
| 03:55:08 am | 2.57 | 1,000 | 1,082,000 |
| 03:55:08 am | 2.57 | 1,000 | 1,081,000 |
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | -19.51% | ||
| 2022 | -27.56% | ||
| 2021 | +75.78% | ||
| 2020 | +4.89% | ||
| 2019 | +44.81% | ||
| 2018 | +68.25% | ||
| 2017 | +117.24% | ||
| 2016 | -50.43% | ||
| 2015 | -39.69% | ||
| 2014 | +59.02% | ||
| 2013 | +110.34% | ||
| 2012 | -34.83% |
- Stock Market
- Equities
- 1830 Stock
- Quotes Perfect Medical Health Management Limited