PERFICIENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.46 USD | +0.07% |
|
+0.31% | +13.13% |
| May. 30 | CORRECTION : Barrington Says No Changes Made to Perficient's Market Perform Rating | MT |
| May. 30 | Barrington Upgrades Perficient to Outperform From Market Perform With $77 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 74.39 $ | 74.4 $ | 74.35 $ | 74.41 $ | 74.48 $ |
| Volume | 577 506 | 525 897 | 510 940 | 443 039 | 137 755 |
| Change | +0.22% | +0.01% | -0.07% | +0.08% | +0.07% |
| Opening | 74.28 | 74.33 | 74.40 | 74.37 | 74.4 |
| High | 74.46 | 74.53 | 74.55 | 74.55 | 74.48 |
| Low | 74.25 | 74.33 | 74.35 | 74.34 | 74.4 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.15% | ||
| Current month | +0.35% | ||
| 1 month | +1.06% | ||
| 3 months | +23.46% | ||
| 6 months | +10.96% | ||
| Current year | +13.05% | ||
| 1 year | -5.42% | ||
| 3 years | -6.02% | ||
| 5 years | +124.33% | ||
| 10 years | +296.43% |
Volumes
marketsDaily volume
443 039
Estimated daily volume
443 039
Avg. Volume 20 sessions
549 485
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
40 887 178.85
Record volume 1
24 900 000
Record volume 2
11 680 106
Record volume 3
7 556 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 616 286 108
Net sales (USD)
906 541 000
Number of employees
6 547
Sales / Employee (USD)
138 467
Free-Float
63.06 %
Free-Float capitalization (USD)
2 559 215 796
Average Daily Capital Traded
1.56%
Highs and lows
1 week
74.25
74.55
1 month
73.6274.55
Current year
42.5174.55
1 year
42.5196.93
3 years
42.51153.28
5 years
18.88153.28
10 years
14.05153.28
Indicators
Moving average 5 days
74.36
Moving average 20 days
74.03
Moving average 50 days
62.70
Moving average 100 days
63.62
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
80.90
RSI 14 days
77.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.15% | +13.05% | -5.42% | 2.62B | ||
| -0.41% | -1.69% | -18.63% | -10.64% | 180B | ||
| -0.45% | -0.96% | +0.58% | +18.84% | 166B | ||
| +0.17% | -0.52% | +3.64% | +23.29% | 156B | ||
| +0.96% | -0.77% | +5.15% | +10.68% | 100B | ||
| +1.30% | +4.23% | +52.92% | +151.66% | 95.02B | ||
| +0.43% | +2.72% | +15.31% | +37.34% | 84.39B | ||
| +0.74% | +0.29% | -2.77% | +15.93% | 73.81B | ||
| +0.48% | +0.64% | -1.92% | +26.41% | 46.39B | ||
| +2.75% | +3.08% | -34.34% | -29.05% | 43.75B | ||
| +2.42% | +1.46% | -1.87% | +24.16% | 34.37B | ||
| +0.22% | -3.50% | -2.91% | +2.86% | 33.57B | ||
| +1.96% | -2.57% | -13.25% | +0.68% | 32.58B | ||
| -0.21% | -4.86% | -3.42% | -9.56% | 29.37B | ||
| +2.93% | +3.17% | +4.10% | +29.21% | 29.85B | ||
| +3.09% | -0.45% | +15.16% | +29.66% | 27.7B | ||
| Average | +0.78% | -1.06% | +1.92% | +19.75% | ||
| Weighted average by Cap. | +0.38% | -0.72% | +1.97% | +23.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01356a1b3b7eca253031bf7f65c.GllaxaNJGydoMduHPwOHjV1u9LA41N4pGlKOiDMG0Mc.SQ1phtokKG0DRJHJdzvluyVeodpRlY1RVmLiuFlcop9KCBuu7BhhUA5nmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.41 | 14,899 | 202,309 |
| 03:59:59 pm | 74.42 | 100 | 187,410 |
| 03:59:56 pm | 74.41 | 100 | 187,310 |
| 03:59:56 pm | 74.41 | 161 | 187,210 |
| 03:59:56 pm | 74.41 | 239 | 187,049 |
| 03:59:53 pm | 74.41 | 114 | 186,810 |
| 03:59:53 pm | 74.4 | 100 | 186,696 |
| 03:59:53 pm | 74.41 | 100 | 186,596 |
| 03:59:53 pm | 74.41 | 255 | 186,496 |
| 03:59:53 pm | 74.41 | 122 | 186,241 |
Monthly variations
Annual change
| 2024 | +13.05% | ||
| 2023 | -5.74% | ||
| 2022 | -45.99% | ||
| 2021 | +171.33% | ||
| 2020 | +3.43% | ||
| 2019 | +106.96% | ||
| 2018 | +16.73% | ||
| 2017 | +9.03% | ||
| 2016 | +2.16% | ||
| 2015 | -8.11% | ||
| 2014 | -20.45% | ||
| 2013 | +98.81% | ||
| 2012 | +17.68% | ||
| 2011 | -19.92% | ||
| 2010 | +48.28% | ||
| 2009 | +76.36% | ||
| 2008 | -69.63% | ||
| 2007 | -4.08% | ||
| 2006 | +84.18% | ||
| 2005 | +35.82% | ||
| 2004 | +192.86% | ||
| 2003 | +124.00% | ||
| 2002 | -13.04% | ||
| 2001 | -80.83% | ||
| 2000 | -52.94% | ||
| 1999 | +36.00% |
- Stock Market
- Equities
- PRFT Stock
- Quotes Perficient, Inc.
