PERFORMANCE FOOD GROUP COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.98 USD | -0.01% |
|
+2.56% | +2.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 69.29 $ | 69.18 $ | 70.99 $ | 70.98 $ |
| Volume | 1 742 207 | 2 289 787 | 1 501 558 | 1 000 773 |
| Change | -0.37% | -0.16% | +2.62% | -0.01% |
| Opening | 69.70 | 67.80 | 68.60 | 71.11 |
| High | 70.25 | 73.26 | 71.11 | 71.29 |
| Low | 69.03 | 67.57 | 68.60 | 70.47 |
Performance
| 1 day | -0.01% | ||
| 1 week | +2.56% | ||
| Current month | +4.57% | ||
| 1 month | -0.32% | ||
| 3 months | -1.02% | ||
| 6 months | +16.38% | ||
| Current year | +2.65% | ||
| 1 year | +18.99% | ||
| 3 years | +31.59% | ||
| 5 years | +80.98% |
Volumes
marketsDaily volume
1 000 773
Estimated daily volume
1 000 773
Avg. Volume 20 sessions
1 396 899
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
99 151 891.02
Record volume 1
24 592 090
Record volume 2
19 649 900
Record volume 3
12 919 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 045 212 137
Net sales (USD)
57 254 700 000
Number of employees
34 825
Sales / Employee (USD)
1 644 069
Free-Float
97.27 %
Free-Float capitalization (USD)
10 743 637 282
Average Daily Capital Traded
0.9%
Highs and lows
1 week
67.57
73.26
1 month
67.3973.26
Current year
67.3978.54
1 year
52.9278.54
3 years
38.2378.54
5 years
7.4178.54
10 years
7.4178.54
Indicators
Moving average 5 days
70.00
Moving average 20 days
69.01
Moving average 50 days
72.50
Moving average 100 days
72.07
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
65.55
RSI 14 days
55.71
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +2.56% | +2.65% | +18.99% | 11.05B | ||
| +0.07% | +1.10% | +15.09% | +18.94% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.80% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.79% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.32% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| +0.48% | +4.49% | +7.30% | +12.16% | 27.18B | ||
| -0.19% | +0.42% | -17.42% | -20.37% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.60% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +21.00% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -10.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +45.27% | 13.44B | ||
| +1.87% | +2.42% | +8.00% | -3.99% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.27% | 11.98B | ||
| +0.73% | 0.00% | +1.86% | -3.51% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +107.31% | 7.61B | ||
| Average | +0.77% | +2.41% | +10.92% | +14.86% | ||
| Weighted average by Cap. | +0.37% | +1.64% | +13.24% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6c6b.hR6hB0XwntMvZA4CWzQOolmFtWdGZkF_r0MDE02cg-Y.t3TkYxSmqZ1ED0FhYlt76Tz8_w0WIHUqzRdhYXzU6KTATNZmAsKzl2IpfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.98 | 87,071 | 732,473 |
| 03:59:58 pm | 70.99 | 100 | 645,402 |
| 03:59:58 pm | 70.98 | 2,387 | 645,302 |
| 03:59:58 pm | 70.98 | 198 | 642,915 |
| 03:59:56 pm | 70.99 | 437 | 642,717 |
| 03:59:56 pm | 70.99 | 110 | 642,280 |
| 03:59:55 pm | 71 | 100 | 642,170 |
| 03:59:55 pm | 71.01 | 100 | 642,070 |
| 03:59:55 pm | 71.01 | 117 | 641,970 |
| 03:59:53 pm | 71.01 | 100 | 641,853 |
Monthly variations
Annual change
| 2024 | +2.65% | ||
| 2023 | +18.43% | ||
| 2022 | +27.24% | ||
| 2021 | -3.61% | ||
| 2020 | -7.52% | ||
| 2019 | +59.53% | ||
| 2018 | -2.51% | ||
| 2017 | +37.92% | ||
| 2016 | +3.72% | ||
| 2015 | +9.25% |
- Stock Market
- Equities
- CORE Stock
- Quotes Performance Food Group Company