PERFORMANT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 USD | +0.63% |
|
-0.63% | +1.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.19 $ | 3.24 $ | 3.15 $ | 3.17 $ |
| Volume | 160 678 | 108 954 | 121 752 | 192 527 |
| Change | +1.27% | +1.57% | -2.78% | +0.63% |
| Opening | 3.16 | 3.20 | 3.27 | 3.17 |
| High | 3.24 | 3.31 | 3.28 | 3.19 |
| Low | 3.16 | 3.14 | 3.14 | 3.11 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.63% | ||
| Current month | +19.17% | ||
| 1 month | +23.35% | ||
| 3 months | +10.84% | ||
| 6 months | +10.84% | ||
| Current year | +1.44% | ||
| 1 year | +36.05% | ||
| 3 years | +42.79% | ||
| 5 years | +93.29% | ||
| 10 years | -63.14% |
Volumes
marketsDaily volume
192 527
Estimated daily volume
192 527
Avg. Volume 20 sessions
168 887
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
535 371.79
Record volume 1
134 354 400
Record volume 2
17 614 110
Record volume 3
10 109 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
243 942 201
Net sales (USD)
113 743 000
Number of employees
958
Sales / Employee (USD)
118 730
Free-Float
85.64 %
Free-Float capitalization (USD)
208 906 607
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.11
3.31
1 month
2.553.31
Current year
2.383.31
1 year
2.003.61
3 years
1.725.29
5 years
0.005.29
10 years
0.0010.97
Indicators
Moving average 5 days
3.18
Moving average 20 days
2.88
Moving average 50 days
2.83
Moving average 100 days
2.84
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-9.20%
Price spread / (MMA50)
-10.88%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
65.02
RSI 14 days
63.02
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.63% | +1.44% | +36.05% | 244M | ||
| +0.11% | -1.16% | +14.85% | +47.11% | 70.23B | ||
| -0.95% | -2.01% | +5.12% | +16.69% | 17.08B | ||
| -0.09% | -1.94% | +12.12% | +33.99% | 13.77B | ||
| -0.29% | -2.20% | +20.33% | +10.97% | 13.57B | ||
| +0.32% | -0.92% | +16.67% | +19.92% | 10.15B | ||
| -2.78% | +3.90% | -19.27% | -32.74% | 7.04B | ||
| -0.35% | +3.34% | -1.15% | -9.71% | 6.18B | ||
| -0.57% | +2.21% | +3.30% | +6.03% | 5.27B | ||
| +1.17% | +1.80% | +1.07% | +0.15% | 5.06B | ||
| -1.86% | -1.18% | - | - | 4.91B | ||
| -0.27% | +0.90% | +8.11% | +7.28% | 4.82B | ||
| -0.86% | +3.83% | +7.47% | +11.82% | 4.51B | ||
| -0.80% | 0.00% | +6.51% | -8.39% | 4.45B | ||
| +1.13% | +8.58% | -33.40% | -27.80% | 4.32B | ||
| -0.45% | +0.33% | +10.29% | +44.02% | 4.31B | ||
| Average | -0.37% | +1.00% | +3.56% | +10.36% | ||
| Weighted average by Cap. | -0.25% | -0.30% | +9.50% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
173309b20.qOx019Ejt_C1dtoF_O-Qz23jCuBFx8ybRXhej1aFoLk.mrNBkp5b-4DzNJVClqejqxShbdUpsf_qJCxuwTqxk4_7oDeRnBCOktE3rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.17 | 32,805 | 179,811 |
| 03:59:58 pm | 3.18 | 100 | 147,006 |
| 03:59:54 pm | 3.19 | 100 | 146,906 |
| 03:59:54 pm | 3.19 | 100 | 146,806 |
| 03:59:53 pm | 3.19 | 174 | 146,706 |
| 03:59:52 pm | 3.18 | 100 | 146,532 |
| 03:59:52 pm | 3.19 | 100 | 146,432 |
| 03:59:52 pm | 3.18 | 200 | 146,332 |
| 03:59:52 pm | 3.18 | 100 | 146,132 |
| 03:59:48 pm | 3.18 | 200 | 146,032 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | -13.43% | ||
| 2022 | +49.79% | ||
| 2021 | +173.55% | ||
| 2020 | -13.63% | ||
| 2019 | -54.67% | ||
| 2018 | +36.36% | ||
| 2017 | -29.79% | ||
| 2016 | +31.28% | ||
| 2015 | -73.08% | ||
| 2014 | -35.44% | ||
| 2013 | +1.98% | ||
| 2012 | -4.72% |
- Stock Market
- Equities
- PFMT Stock
- Quotes Performant Financial Corporation
