PERIMETER SOLUTIONS, SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.465 USD | -0.07% |
|
+5.55% | +63.37% |
| Jun. 13 | Perimeter Solutions Insider Bought Shares Worth $300,258, According to a Recent SEC Filing | MT |
| May. 28 | Perimeter Solutions, Sa Elects Jorge L. Valladares III as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7.18 $ | 7.39 $ | 7.46 $ | 7.47 $ | 7.53 $ |
| Volume | 306 267 | 548 490 | 505 552 | 370 441 | 98 943 |
| Change | +0.84% | +2.92% | +0.95% | +0.13% | -0.07% |
| Opening | 7.03 | 7.08 | 7.69 | 7.46 | 7.7 |
| High | 7.22 | 7.40 | 7.84 | 7.51 | 7.7 |
| Low | 7.00 | 7.05 | 7.46 | 7.39 | 7.49 |
Performance
| 1 day | +0.20% | ||
| 1 week | +5.55% | ||
| Current month | -1.12% | ||
| 1 month | -5.11% | ||
| 3 months | +21.01% | ||
| 6 months | +67.00% | ||
| Current year | +63.37% | ||
| 1 year | +22.79% |
Volumes
marketsDaily volume
98 943
Estimated daily volume
311 862
Avg. Volume 20 sessions
525 504
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
3 922 887.36
Record volume 1
15 125 850
Record volume 2
12 731 030
Record volume 3
12 438 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 084 943 636
Net sales (USD)
322 108 000
Number of employees
219
Sales / Employee (USD)
1 470 813
Free-Float
80.53 %
Free-Float capitalization (USD)
1 003 550 441
Average Daily Capital Traded
0.36%
Highs and lows
1 week
7.00
7.84
1 month
7.008.18
Current year
3.888.18
1 year
2.798.18
3 years
2.7915.14
5 years
2.7915.14
10 years
2.7915.14
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.56
Moving average 50 days
7.41
Moving average 100 days
6.63
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-11.21%
STIM
RSI 9 days
51.36
RSI 14 days
50.91
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +5.55% | +63.37% | +22.79% | 1.08B | ||
| -1.13% | -0.04% | +20.54% | +32.97% | 68.97B | ||
| -2.70% | -5.54% | -6.50% | -1.46% | 47.18B | ||
| -0.90% | -0.42% | +23.31% | +48.96% | 44.73B | ||
| +1.25% | +1.75% | +31.85% | +26.97% | 28.22B | ||
| -0.34% | 0.00% | +7.56% | +3.31% | 19.22B | ||
| +0.88% | +2.04% | +12.81% | +21.23% | 16.75B | ||
| -4.55% | -0.91% | -23.96% | -30.53% | 16.1B | ||
| -2.70% | -3.90% | -9.40% | +20.98% | 15.74B | ||
| -3.60% | -9.03% | -27.63% | -53.90% | 12.72B | ||
| -2.95% | -6.25% | -29.28% | -39.84% | 12.45B | ||
| -0.44% | +5.58% | +17.54% | +15.73% | 11.14B | ||
| -2.36% | -0.81% | -1.24% | -0.11% | 9.37B | ||
| -0.21% | -4.84% | -6.69% | -30.47% | 7.72B | ||
| -0.67% | -4.54% | -18.36% | -25.39% | 7.39B | ||
| -8.07% | -12.95% | +9.05% | +15.45% | 6.68B | ||
| Average | -1.80% | -1.93% | +3.94% | +1.67% | ||
| Weighted average by Cap. | -1.56% | -1.24% | +7.03% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0d2f69492696906e56.s6hatuoj2J7QN9Q4l3oz241EU3z4ia2T1zSSJ1nlGNk.--wX1IsbsdayQ-By8RZ2rPoGYh-RvO_lkWbLESyJU6PJhQ_pgUb1zqRUtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:13 am | 7.53 | 100 | 72,265 |
| 11:33:13 am | 7.53 | 100 | 72,165 |
| 11:33:11 am | 7.53 | 100 | 72,065 |
| 11:33:08 am | 7.535 | 100 | 71,965 |
| 11:31:37 am | 7.515 | 100 | 71,865 |
| 11:31:37 am | 7.515 | 100 | 71,765 |
| 11:31:37 am | 7.515 | 100 | 71,665 |
| 11:31:37 am | 7.52 | 100 | 71,565 |
| 11:31:33 am | 7.515 | 100 | 71,465 |
| 11:31:33 am | 7.52 | 100 | 71,365 |
Monthly variations
Annual change
| 2024 | +62.39% | ||
| 2023 | -49.67% | ||
| 2022 | -34.20% | ||
| 2021 | +15.75% |
- Stock Market
- Equities
- PRM Stock
- Quotes Perimeter Solutions, SA
