PERMIAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 USD | -2.64% |
|
-2.13% | +21.84% |
| May. 09 | Truist Securities Raises Price Target on Permian Resources to $24 From $23, Keeps Buy Rating | MT |
| May. 08 | Mizuho Adjusts Permian Resources' Price Target to $21 From $20, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.55 $ | 17.27 $ | 17.02 $ | 16.57 $ |
| Volume | 7 205 305 | 13 753 059 | 9 676 385 | 8 218 176 |
| Change | +1.04% | -1.60% | -1.45% | -2.64% |
| Opening | 17.38 | 17.13 | 17.42 | 17.23 |
| High | 17.62 | 17.42 | 17.44 | 17.27 |
| Low | 17.26 | 16.88 | 16.93 | 16.49 |
Performance
| 1 day | -2.64% | ||
| 1 week | -2.13% | ||
| Current month | -1.07% | ||
| 1 month | -8.15% | ||
| 3 months | +23.38% | ||
| 6 months | +24.87% | ||
| Current year | +21.84% | ||
| 1 year | +74.79% | ||
| 3 years | +279.18% | ||
| 5 years | +66.03% |
Volumes
marketsDaily volume
8 218 176
Estimated daily volume
8 218 176
Avg. Volume 20 sessions
7 083 478
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
117 373 230.46
Record volume 1
49 428 660
Record volume 2
47 108 288
Record volume 3
45 978 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 650 456 367
Net sales (USD)
3 120 893 000
Free-Float
90.15 %
Free-Float capitalization (USD)
8 780 113 637
Average Daily Capital Traded
1.22%
Highs and lows
1 week
16.49
17.62
1 month
16.2118.28
Current year
12.5918.28
1 year
8.9418.28
3 years
3.9018.28
5 years
0.2418.28
10 years
0.2423.12
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.24
Moving average 50 days
17.01
Moving average 100 days
15.39
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
45.54
RSI 14 days
47.88
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -2.13% | +21.84% | +74.79% | 9.65B | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| +0.73% | 0.00% | - | - | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| Average | -0.31% | +0.64% | +14.01% | +26.66% | ||
| Weighted average by Cap. | +0.11% | +1.46% | +16.23% | +21.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcced956f4029ddb27b339ee1a1a.2_iYKw10KvtMXwczI-1De-7P_iHiwYGgMrOgxjWqq9E.lJnIXnkwTrAND1dqVboHS7GallWxr_bZV4DjqAHNwOO-lOhNY0xBrgcARg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 16.57 | 839,432 | 7,130,370 |
| 03:59:58 pm | 16.57 | 100 | 6,290,938 |
| 03:59:58 pm | 16.57 | 100 | 6,290,838 |
| 03:59:58 pm | 16.58 | 113 | 6,290,738 |
| 03:59:58 pm | 16.57 | 302 | 6,290,625 |
| 03:59:57 pm | 16.58 | 111 | 6,290,323 |
| 03:59:57 pm | 16.57 | 120 | 6,290,212 |
| 03:59:57 pm | 16.57 | 100 | 6,290,092 |
| 03:59:55 pm | 16.57 | 100 | 6,289,992 |
| 03:59:55 pm | 16.57 | 561 | 6,289,892 |
Monthly variations
Annual change
| 2024 | +21.84% | ||
| 2023 | +44.68% | ||
| 2022 | +57.19% | ||
| 2021 | +298.67% | ||
| 2020 | -67.53% | ||
| 2019 | -58.08% | ||
| 2018 | -44.34% | ||
| 2017 | +0.41% | ||
| 2016 | +97.20% |
- Stock Market
- Equities
- PR Stock
- Quotes Permian Resources Corporation
