PERPETUAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 AUD | +0.73% |
|
-5.86% | -13.07% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.02 $ | 22.32 $ | 21.99 $ | 22.15 $ |
| Volume | 360 090 | 2 007 559 | 980 854 | 794 899 |
| Change | +1.09% | -7.08% | -1.48% | +0.73% |
| Opening | 23.88 | 23.45 | 22.30 | 22.09 |
| High | 24.12 | 24.35 | 22.47 | 22.60 |
| Low | 23.70 | 21.76 | 21.68 | 22.04 |
Performance
| 1 day | +0.73% | ||
| 1 week | -5.86% | ||
| Current month | -7.05% | ||
| 1 month | -12.28% | ||
| 3 months | -12.55% | ||
| 6 months | +3.41% | ||
| Current year | -13.07% | ||
| 1 year | -12.10% | ||
| 3 years | -37.69% | ||
| 5 years | -44.28% | ||
| 10 years | -50.83% |
Volumes
marketsDaily volume
794 899
Estimated daily volume
794 899
Avg. Volume 20 sessions
523 875
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
11 603 831.25
Avg. Volume 20 sessions USD
7 659 689.01
Record volume 1
6 942 389
Record volume 2
4 724 435
Record volume 3
3 662 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 471 480 950
Capitalization (USD)
1 631 424 575
Net sales (AUD)
1 013 800 000
Net sales (USD)
669 209 380
Number of employees
1 870
Sales / Employee (AUD)
542 139
Sales / Employee (USD)
357 866
Free-Float
94.8 %
Free-Float capitalization (AUD)
2 382 632 442
Free-Float capitalization (USD)
1 572 775 675
Average Daily Capital Traded
0.47%
Highs and lows
1 week
21.68
24.35
1 month
21.6825.29
Current year
21.6826.27
1 year
18.7026.80
3 years
18.7042.45
5 years
18.7047.47
10 years
18.7058.48
Indicators
Moving average 5 days
22.85
Moving average 20 days
23.98
Moving average 50 days
24.39
Moving average 100 days
24.92
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
26.60
RSI 14 days
30.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -5.86% | -13.07% | -12.10% | 1.63B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.70% | +1.61% | +8.24% | +30.81% | ||
| Weighted average by Cap. | +0.73% | +3.32% | +10.10% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd8a5a92aff2c05d7064af3d1100d8f1.P-iwICkCpKineqxZvkjFi3cXi_eOJeKTbGgo4-rHZUM.aaXcTkUyifiTL_k2jgauw1p64ZS7FqXxNCxqpKyFAwhouftLbUjWyfAz_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 22.15 | 117 | 794,428 |
| 02:10:45 am | 22.15 | 110 | 794,311 |
| 02:10:45 am | 22.15 | 445 | 794,201 |
| 02:10:45 am | 22.15 | 181 | 793,756 |
| 02:10:45 am | 22.15 | 4,655 | 793,575 |
| 02:10:45 am | 22.15 | 404 | 788,920 |
| 02:10:45 am | 22.15 | 647 | 788,516 |
| 02:10:45 am | 22.15 | 234 | 787,869 |
| 02:10:45 am | 22.15 | 315 | 787,635 |
| 02:10:45 am | 22.15 | 291 | 787,320 |
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | +3.58% | ||
| 2022 | -31.61% | ||
| 2021 | +3.48% | ||
| 2020 | -15.47% | ||
| 2019 | +26.60% | ||
| 2018 | -32.82% | ||
| 2017 | -0.84% | ||
| 2016 | +4.52% | ||
| 2015 | +0.76% | ||
| 2014 | -4.06% | ||
| 2013 | +38.92% | ||
| 2012 | +70.04% | ||
| 2011 | -34.54% | ||
| 2010 | -15.88% | ||
| 2009 | +0.03% | ||
| 2008 | -44.01% | ||
| 2007 | -15.30% | ||
| 2006 | +15.01% | ||
| 2005 | +8.11% | ||
| 2004 | +47.65% | ||
| 2003 | +31.97% | ||
| 2002 | -26.51% | ||
| 2001 | +28.92% | ||
| 2000 | +79.33% | ||
| 1999 | +12.43% | ||
| 1998 | +57.94% | ||
| 1997 | +46.58% | ||
| 1996 | +58.70% | ||
| 1995 | -16.36% | ||
| 1994 | +3.58% | ||
| 1993 | +23.49% | ||
| 1992 | -14.34% |
- Stock Market
- Equities
- PPT Stock
- Quotes Perpetual Limited