PERSEUS PROTEOMICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321 JPY | -0.93% |
|
+1.90% | -48.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 316 ¥ | 318 ¥ | 324 ¥ | 321 ¥ | 321 ¥ |
| Volume | 196 700 | 253 100 | 475 500 | 218 300 | 218 300 |
| Change | +2.93% | +0.63% | +1.89% | -0.93% | -0.93% |
| Opening | 306.00 | 316.00 | 318.00 | 320.00 | 320 |
| High | 319.00 | 322.00 | 334.00 | 324.00 | 324 |
| Low | 306.00 | 312.00 | 315.00 | 316.00 | 316 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.90% | ||
| Current month | -1.23% | ||
| 1 month | -3.02% | ||
| 3 months | -12.77% | ||
| 6 months | -47.38% | ||
| Current year | -48.06% | ||
| 1 year | +13.83% |
Volumes
marketsDaily volume
218 300
Estimated daily volume
218 300
Avg. Volume 20 sessions
404 093
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
129 713 853.00
Avg. Volume 20 sessions USD
832 503.51
Record volume 1
18 908 800
Record volume 2
10 612 100
Record volume 3
10 099 800
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
3 955 962 761
Capitalization (USD)
25 389 369
Net sales (JPY)
94 000 000
Net sales (USD)
603 292
Free-Float
90.04 %
Free-Float capitalization (JPY)
3 837 683 324
Free-Float capitalization (USD)
24 630 252
Average Daily Capital Traded
3.28%
Highs and lows
1 week
304.00
334.00
1 month
298.00383.00
Current year
291.00765.00
1 year
255.00879.00
3 years
255.001 022.00
5 years
255.001 022.00
10 years
255.001 022.00
Indicators
Moving average 5 days
315.00
Moving average 20 days
322.65
Moving average 50 days
322.90
Moving average 100 days
401.84
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+25.18%
STIM
RSI 9 days
52.98
RSI 14 days
50.16
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.90% | -48.06% | +13.83% | 25.39M | ||
| -1.42% | +0.08% | -1.54% | -7.56% | 91.26B | ||
| +0.27% | -1.46% | -2.37% | -7.37% | 38.17B | ||
| +2.59% | +4.09% | +70.85% | +58.63% | 26.74B | ||
| +1.00% | +6.16% | -12.28% | -9.37% | 15.93B | ||
| +1.09% | +1.54% | -4.54% | -3.48% | 13.37B | ||
| -0.37% | -1.19% | -10.83% | +0.81% | 11.77B | ||
| -2.65% | +18.20% | +180.20% | +485.99% | 10.92B | ||
| +1.00% | -2.45% | -48.60% | -29.30% | 10.27B | ||
| +0.89% | -6.10% | +1.50% | +24.31% | 8.69B | ||
| +0.07% | +1.81% | -3.60% | +7.22% | 7.3B | ||
| +1.29% | -4.08% | -17.43% | -6.24% | 7.26B | ||
| -0.10% | +4.23% | +1.91% | +21.74% | 7.18B | ||
| -1.34% | +4.10% | -7.88% | +4.10% | 6.81B | ||
| +3.83% | -1.81% | -39.53% | -17.26% | 5.87B | ||
| -1.17% | +2.46% | -28.97% | -53.07% | 5.19B | ||
| Average | +0.27% | +1.65% | +1.80% | +30.19% | ||
| Weighted average by Cap. | -0.06% | +1.41% | +8.19% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4e.wkkhRYbOG4KiPfcAPmS8glo-kkOTgKAooBNgyaG_Zxs.lgFjMuK0WNLkRYJRDibb6G9q6zXr9uF__yMi-OaMDy_1JXEiyI1Z89Ruug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 321 | 3,400 | 218,300 |
| 01:59:49 am | 319 | 100 | 214,900 |
| 01:59:48 am | 320 | 300 | 214,800 |
| 01:59:48 am | 320 | 1,400 | 214,500 |
| 01:59:00 am | 321 | 100 | 213,100 |
| 01:59:00 am | 320 | 100 | 213,000 |
| 01:58:20 am | 320 | 100 | 212,900 |
| 01:57:32 am | 320 | 100 | 212,800 |
| 01:56:10 am | 320 | 800 | 212,700 |
| 01:56:10 am | 320 | 100 | 211,900 |
Monthly variations
Annual change
| 2024 | -48.06% | ||
| 2023 | +96.82% | ||
| 2022 | -20.91% | ||
| 2021 | -54.16% |
- Stock Market
- Equities
- 4882 Stock
- Quotes Perseus Proteomics Inc.
