PERSOL HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.4 JPY | +1.33% |
|
+6.11% | -8.96% |
| Feb. 14 | Transcript : Persol Holdings Co.,Ltd., Q3 2024 Earnings Call, Feb 14, 2024 | |
| 2023 | Harris Associates says cautious on Japan, all in on Europe | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 215.6 ¥ | 218.7 ¥ | 217.5 ¥ | 220.4 ¥ |
| Volume | 5 436 500 | 7 459 900 | 6 450 800 | 6 168 900 |
| Change | +0.33% | +1.44% | -0.55% | +1.33% |
| Opening | 213.00 | 219.00 | 219.20 | 217.50 |
| High | 215.60 | 220.70 | 220.80 | 220.50 |
| Low | 212.30 | 217.10 | 216.50 | 216.40 |
Performance
| 1 day | +1.33% | ||
| 1 week | +6.11% | ||
| Current month | +3.23% | ||
| 1 month | +0.82% | ||
| 3 months | -6.29% | ||
| 6 months | -0.54% | ||
| Current year | -8.96% | ||
| 1 year | -19.41% | ||
| 3 years | +8.41% | ||
| 5 years | +5.76% | ||
| 10 years | +142.73% |
Volumes
marketsDaily volume
6 168 900
Estimated daily volume
6 168 900
Avg. Volume 20 sessions
7 562 987
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
1 666 882 334.80
Avg. Volume 20 sessions USD
10 523 028.18
Record volume 1
179 236 000
Record volume 2
160 778 200
Record volume 3
129 002 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
496 851 888 959
Capitalization (USD)
3 136 625 975
Net sales (JPY)
1 223 967 000 000
Net sales (USD)
7 726 903 671
Number of employees
60 540
Sales / Employee (JPY)
20 217 493
Sales / Employee (USD)
127 633
Free-Float
78.67 %
Free-Float capitalization (JPY)
406 866 977 907
Free-Float capitalization (USD)
2 568 551 232
Average Daily Capital Traded
0.34%
Highs and lows
1 week
211.40
220.80
1 month
205.00220.80
Current year
197.50252.40
1 year
197.50296.90
3 years
191.30368.50
5 years
83.80368.50
10 years
83.80368.50
Indicators
Moving average 5 days
217.42
Moving average 20 days
212.97
Moving average 50 days
213.72
Moving average 100 days
224.71
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
58.08
RSI 14 days
54.56
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| -1.77% | -1.25% | -21.12% | -5.17% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| -1.49% | -2.06% | -24.29% | -22.30% | 594M | ||
| Average | +0.17% | +0.50% | -3.50% | +7.96% | ||
| Weighted average by Cap. | +0.21% | +1.18% | -9.98% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd3c062b78ccb3b1.L2wD1Xp7oHcCvspGkB-0vrft3c-Wqn3ZnLM4-ObyaoE.dQNQ4ywL5ShjxKExykr824Cdubz0mCfv34oOv627HrRgXUnmHgHaQ3vU8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 220.4 | 1,671,800 | 6,168,900 |
| 01:59:59 am | 220.5 | 20,000 | 4,497,100 |
| 01:59:59 am | 220.4 | 3,300 | 4,477,100 |
| 01:59:59 am | 220.3 | 24,600 | 4,473,800 |
| 01:59:56 am | 220.2 | 100 | 4,449,200 |
| 01:59:56 am | 220.2 | 2,000 | 4,449,100 |
| 01:59:55 am | 220.3 | 1,200 | 4,447,100 |
| 01:59:55 am | 220.3 | 1,700 | 4,445,900 |
| 01:59:55 am | 220.3 | 300 | 4,444,200 |
| 01:59:55 am | 220.3 | 600 | 4,443,900 |
Monthly variations
Annual change
| 2024 | -8.96% | ||
| 2023 | -14.39% | ||
| 2022 | -15.33% | ||
| 2021 | +79.47% | ||
| 2020 | -9.26% | ||
| 2019 | +25.37% | ||
| 2018 | -42.07% | ||
| 2017 | +55.76% | ||
| 2016 | -3.82% | ||
| 2015 | +48.62% | ||
| 2014 | +36.04% | ||
| 2013 | +161.89% | ||
| 2012 | +53.67% | ||
| 2011 | -7.70% | ||
| 2010 | +3.01% | ||
| 2009 | +1.67% | ||
| 2008 | +3.01% |
- Stock Market
- Equities
- 2181 Stock
- Quotes Persol Holdings Co.,Ltd.
