PERSONAL GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 GBX | 0.00% |
|
-1.69% | -5.41% |
| May. 02 | EARNINGS AND TRADING: Trident Royalties swings to profit | AN |
| Mar. 19 | Personal Group swings to profit and keeps revenue steady; ups dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 176 p | 176 p | 175 p | 175 p |
| Volume | 26 994 | 428 | 1 911 | 22 389 |
| Change | +0.28% | 0.00% | -0.57% | 0.00% |
| Opening | 175.50 | 176.00 | 176.00 | 175.00 |
| High | 177.00 | 176.35 | 176.35 | 176.00 |
| Low | 175.00 | 176.35 | 174.30 | 173.04 |
Performance
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | +2.94% | ||
| 3 months | +6.06% | ||
| 6 months | +16.28% | ||
| Current year | -5.41% | ||
| 1 year | -18.60% | ||
| 3 years | -31.91% | ||
| 5 years | -63.16% | ||
| 10 years | -66.79% |
Volumes
marketsDaily volume
22 389
Estimated daily volume
22 389
Avg. Volume 20 sessions
17 120
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
2 996 000.00
Avg. Volume 20 sessions USD
2 996 000.00
Record volume 1
5 298 082
Record volume 2
2 716 621
Record volume 3
2 137 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
54 519 013
Capitalization (USD)
69 353 637
Net sales (GBP)
49 666 000
Net sales (USD)
63 180 119
Number of employees
259
Sales / Employee (GBP)
191 761
Sales / Employee (USD)
243 939
Free-Float
56.1 %
Free-Float capitalization (GBX)
30 681 118
Free-Float capitalization (USD)
39 029 451
Average Daily Capital Traded
5.5%
Highs and lows
1 week
173.04
178.88
1 month
168.00178.88
Current year
152.00193.00
1 year
145.02220.00
3 years
145.02388.00
5 years
145.02478.80
10 years
145.02625.00
Indicators
Moving average 5 days
175.50
Moving average 20 days
173.78
Moving average 50 days
167.05
Moving average 100 days
168.58
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
54.99
RSI 14 days
56.95
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.69% | -5.41% | -18.60% | 69.35M | ||
| +0.50% | -1.20% | +7.62% | +30.17% | 50.45B | ||
| +0.01% | -3.21% | +5.93% | +30.30% | 49.81B | ||
| +0.59% | +0.54% | +21.55% | +38.32% | 46.31B | ||
| +0.54% | -2.09% | +13.62% | +38.90% | 42.31B | ||
| -0.63% | +0.81% | +24.52% | +30.00% | 39.83B | ||
| +0.30% | -1.16% | -1.75% | +0.21% | 28.46B | ||
| +0.91% | -2.35% | -8.98% | +4.23% | 27.07B | ||
| +1.22% | +3.56% | +27.21% | +30.49% | 26.32B | ||
| -4.01% | -2.06% | -17.54% | -34.94% | 25.51B | ||
| -0.17% | -4.44% | +34.36% | +60.83% | 24.17B | ||
| -0.50% | +1.53% | +9.14% | +19.68% | 20.5B | ||
| +1.94% | +1.06% | +5.54% | +14.72% | 18.88B | ||
| -0.07% | -0.93% | +33.43% | +71.11% | 17.58B | ||
| -0.60% | -0.42% | +9.94% | +18.44% | 16.21B | ||
| -0.13% | -2.12% | +2.35% | -16.05% | 11.3B | ||
| Average | -0.01% | -0.93% | +10.10% | +19.86% | ||
| Weighted average by Cap. | +0.05% | -0.97% | +11.48% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dcd079.5hlAQ4KA7fV8e_LdeZi9DmM3yGy2GN57srcnxYdQ5lY.s3cMOdjLt8MRIquXHe-PRiZlsCjuTJVJ0OMWotUa0QGWbCgTysKCjzM9uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:35 am | 173 | 1,349 | 16,893 |
| 06:50:47 am | 173 | 473 | 15,544 |
| 05:43:59 am | 173.6 | 2,300 | 15,071 |
| 05:05:58 am | 176 | 9,231 | 12,771 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -5.61% | ||
| 2022 | -39.69% | ||
| 2021 | +57.77% | ||
| 2020 | -38.51% | ||
| 2019 | -24.04% | ||
| 2018 | -7.55% | ||
| 2017 | +28.92% | ||
| 2016 | -40.08% | ||
| 2015 | +32.09% | ||
| 2014 | -2.22% | ||
| 2013 | +48.37% | ||
| 2012 | +23.00% | ||
| 2011 | -8.87% | ||
| 2010 | -3.04% | ||
| 2009 | +37.91% | ||
| 2008 | -27.85% | ||
| 2007 | +26.00% | ||
| 2006 | -2.27% | ||
| 2005 | +21.00% | ||
| 2004 | +18.34% | ||
| 2003 | +45.69% | ||
| 2002 | +30.70% | ||
| 2001 | +18.33% | ||
| 2000 | -10.45% |
- Stock Market
- Equities
- PGH Stock
- Quotes Personal Group Holdings Plc
