PERSONALIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 USD | -4.85% |
|
+1.95% | -25.24% |
| May. 08 | Transcript : Personalis, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (PSNL) PERSONALIS Reports Q1 Revenue $19.5M, vs. Street Est of $18.4M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.565 $ | 1.65 $ | 1.57 $ |
| Volume | 190 594 | 189 703 | 419 860 | 134 137 |
| Change | -0.63% | -0.95% | +5.43% | -4.85% |
| Opening | 1.58 | 1.57 | 1.71 | 1.64 |
| High | 1.73 | 1.66 | 1.75 | 1.69 |
| Low | 1.56 | 1.51 | 1.57 | 1.52 |
Performance
| 1 day | -4.85% | ||
| 1 week | +1.95% | ||
| Current month | +6.80% | ||
| 1 month | +13.77% | ||
| 3 months | +30.83% | ||
| 6 months | +53.92% | ||
| Current year | -25.24% | ||
| 1 year | -26.29% | ||
| 3 years | -91.95% |
Volumes
marketsDaily volume
134 137
Estimated daily volume
134 137
Avg. Volume 20 sessions
234 070
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
367 489.90
Record volume 1
7 846 412
Record volume 2
6 269 566
Record volume 3
5 081 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 399 429
Net sales (USD)
73 481 000
Number of employees
224
Sales / Employee (USD)
328 040
Free-Float
97.8 %
Free-Float capitalization (USD)
79 749 246
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.51
1.75
1 month
1.181.85
Current year
1.122.35
1 year
0.892.60
3 years
0.8928.47
5 years
0.8953.46
10 years
0.8953.46
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.39
Moving average 50 days
1.48
Moving average 100 days
1.52
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
70.17
RSI 14 days
64.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | +1.95% | -25.24% | -26.29% | 80.4M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.46% | +0.09% | +9.82% | +16.18% | ||
| Weighted average by Cap. | -0.30% | +0.26% | +13.07% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3ef642fa000.C49PHpMs6cchxKVrxpEfPysaWFxbxlxz2Js4YSEhxD4.bt4ubsRrxKltpfYEt6F5blNyLQtu8hRKksNrJhJDjQtNtgNq2XWzsUmGnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.57 | 834 | 115,668 |
| 03:59:50 pm | 1.57 | 145 | 114,834 |
| 03:59:50 pm | 1.57 | 105 | 114,689 |
| 03:59:50 pm | 1.57 | 100 | 114,584 |
| 03:59:50 pm | 1.57 | 100 | 114,484 |
| 03:57:48 pm | 1.58 | 100 | 114,384 |
| 03:57:31 pm | 1.58 | 100 | 114,284 |
| 03:57:30 pm | 1.58 | 100 | 114,184 |
| 03:57:30 pm | 1.58 | 185 | 114,084 |
| 03:55:24 pm | 1.59 | 200 | 113,899 |
Monthly variations
Annual change
| 2024 | -25.24% | ||
| 2023 | +6.06% | ||
| 2022 | -86.12% | ||
| 2021 | -61.02% | ||
| 2020 | +235.87% | ||
| 2019 | -61.74% |
- Stock Market
- Equities
- PSNL Stock
- Quotes Personalis, Inc.