PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) Quotes Perusahaan Sadur Timah Malaysia (Perstima)
Equities
PERSTIM
MYL5436OO000
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 MYR | +3.15% |
|
+2.79% | -4.84% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.86 RM | 2.84 RM | 2.85 RM | 2.86 RM | 2.95 RM |
| Volume | 4 000 | 46 500 | 14 700 | 48 000 | 19 500 |
| Change | -0.35% | -0.70% | +0.35% | +0.35% | +3.15% |
| Opening | 2.86 | 2.86 | 2.85 | 2.85 | 2.86 |
| High | 2.86 | 2.87 | 2.90 | 2.91 | 2.95 |
| Low | 2.86 | 2.84 | 2.85 | 2.84 | 2.86 |
Performance
| 1 day | +3.15% | ||
| 1 week | +2.79% | ||
| Current month | +0.34% | ||
| 1 month | -3.91% | ||
| 3 months | -6.35% | ||
| 6 months | -13.99% | ||
| Current year | -4.84% | ||
| 1 year | -33.11% | ||
| 3 years | -30.91% | ||
| 5 years | -39.80% | ||
| 10 years | -36.01% |
Volumes
marketsDaily volume
19 500
Avg. Volume 20 sessions
21 147
Avg. Volume 20 sessions MYR
62 383.65
Avg. Volume 20 sessions USD
13 228.08
Record volume 1
895 400 212
Record volume 2
2 271 100
Record volume 3
1 742 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
379 714 616
Capitalization (USD)
80 516 206
Net sales (MYR)
1 462 620 000
Net sales (USD)
310 139 795
Number of employees
491
Sales / Employee (MYR)
2 978 859
Sales / Employee (USD)
631 649
Free-Float
16.23 %
Free-Float capitalization (MYR)
61 624 644
Free-Float capitalization (USD)
13 067 136
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.84
2.95
1 month
2.843.05
Current year
2.813.37
1 year
2.814.40
3 years
2.815.09
5 years
2.815.09
10 years
2.818.15
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.92
Moving average 50 days
2.92
Moving average 100 days
3.03
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
60.19
RSI 14 days
54.74
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +2.79% | -4.84% | -33.11% | 80.52M | ||
| 0.00% | +19.05% | +25.00% | -4.76% | 4.28B | ||
| +1.01% | +0.08% | +7.08% | +13.48% | 2.62B | ||
| +0.75% | +0.50% | +4.43% | +12.01% | 2.4B | ||
| -0.63% | -2.08% | +13.53% | -2.29% | 1.67B | ||
| +1.20% | -0.12% | -15.22% | - | 1.49B | ||
| +9.43% | +14.10% | +104.60% | +217.05% | 1.34B | ||
| +1.45% | +0.36% | +8.77% | -14.02% | 873M | ||
| -2.01% | +1.56% | +12.93% | +19.39% | 790M | ||
| +0.33% | -0.33% | -6.81% | -19.30% | 733M | ||
| -1.97% | -1.61% | -27.40% | -13.02% | 462M | ||
| -1.99% | -3.63% | -16.26% | -12.88% | 458M | ||
| -4.28% | -6.82% | -34.22% | -43.06% | 369M | ||
| -2.99% | -4.29% | -14.94% | +10.95% | 337M | ||
| -2.60% | +20.97% | +44.23% | +29.31% | 235M | ||
| +0.41% | 0.00% | +1.03% | -3.93% | 230M | ||
| Average | +0.08% | +2.92% | +6.37% | +10.39% | ||
| Weighted average by Cap. | +0.71% | +5.39% | +14.23% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -29.38% | ||
| 2022 | +11.42% | ||
| 2021 | +1.03% | ||
| 2020 | -6.70% | ||
| 2019 | -9.52% | ||
| 2018 | +14.64% | ||
| 2017 | -40.74% | ||
| 2016 | +23.64% | ||
| 2015 | +42.12% | ||
| 2014 | -1.78% | ||
| 2013 | +27.51% | ||
| 2012 | -17.38% | ||
| 2011 | -25.35% | ||
| 2010 | +59.55% | ||
| 2009 | +52.43% | ||
| 2008 | -31.79% | ||
| 2007 | +16.15% | ||
| 2006 | +16.07% | ||
| 2005 | -12.16% | ||
| 2004 | +50.89% | ||
| 2003 | +29.01% | ||
| 2002 | +6.50% | ||
| 2001 | +17.14% | ||
| 2000 | -85.71% | ||
| 1999 | -19.23% | ||
| 1998 | -9.00% | ||
| 1997 | -85.40% | ||
| 1996 | +20.18% | ||
| 1995 | 0.00% | ||
| 1994 | -47.71% | ||
| 1993 | +73.02% |
- Stock Market
- Equities
- PERSTIM Stock
- Quotes Perusahaan Sadur Timah Malaysia (Perstima)