PESTECH INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | +7.89% |
|
+2.50% | -36.92% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.2 RM | 0.19 RM | 0.195 RM | 0.19 RM | 0.205 RM |
| Volume | 2 515 000 | 4 819 400 | 648 000 | 4 321 100 | 4 421 600 |
| Change | +5.26% | -5.00% | +2.63% | -2.56% | +7.89% |
| Opening | 0.20 | 0.20 | 0.19 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.21 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | +7.89% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | -6.82% | ||
| 3 months | -2.38% | ||
| 6 months | -24.07% | ||
| Current year | -36.92% | ||
| 3 years | -75.36% | ||
| 5 years | -75.83% | ||
| 10 years | -66.70% |
Volumes
marketsDaily volume
4 421 600
Avg. Volume 20 sessions
3 085 260
Avg. Volume 20 sessions MYR
632 478.30
Avg. Volume 20 sessions USD
134 914.58
Record volume 1
60 585 300
Record volume 2
53 358 300
Record volume 3
48 568 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
201 575 465
Capitalization (USD)
42 998 264
Net sales (MYR)
474 397 600
Net sales (USD)
101 194 226
Free-Float
52.23 %
Free-Float capitalization (MYR)
106 096 905
Free-Float capitalization (USD)
22 631 637
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.19
0.21
1 month
0.190.23
Current year
0.190.34
1 year
0.160.40
3 years
0.161.02
5 years
0.161.22
10 years
0.161.66
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.24
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+17.07%
STIM
RSI 9 days
53.14
RSI 14 days
49.77
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +2.50% | -36.92% | 0.00% | 43M | ||
| +4.21% | +7.61% | +20.73% | +11.24% | 22.31B | ||
| +0.54% | -1.46% | +0.68% | +12.20% | 20.36B | ||
| +2.96% | +10.88% | +29.01% | +4.76% | 3.71B | ||
| -0.29% | -3.30% | -2.12% | +10.27% | 2.32B | ||
| -0.31% | +2.08% | +43.15% | +44.04% | 1.7B | ||
| -0.68% | -4.34% | -22.14% | +85.54% | 1.21B | ||
| +0.17% | -5.20% | -27.85% | -26.90% | 1.15B | ||
| -0.41% | +1.89% | +4.57% | +9.86% | 1.13B | ||
| -1.33% | -7.08% | -35.64% | -36.29% | 775M | ||
| -1.96% | +1.35% | +3.31% | - | 673M | ||
| +1.60% | +1.67% | +45.64% | +84.41% | 602M | ||
| -0.41% | -2.39% | +30.32% | +77.54% | 496M | ||
| +1.77% | +15.67% | -63.10% | -70.62% | 303M | ||
| +0.93% | -6.82% | +4.39% | +165.41% | 131M | ||
| -5.00% | -22.29% | -51.78% | -41.98% | 75.15M | ||
| Average | +0.61% | -0.26% | -3.61% | +21.97% | ||
| Weighted average by Cap. | +1.98% | +3.22% | +10.38% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.92% | ||
| 2023 | +4.84% | ||
| 2022 | -61.96% | ||
| 2021 | +8.96% | ||
| 2020 | -28.63% | ||
| 2019 | +32.32% | ||
| 2018 | -43.43% | ||
| 2017 | +13.64% | ||
| 2016 | -10.20% | ||
| 2015 | +96.00% | ||
| 2014 | +91.26% | ||
| 2013 | +187.74% | ||
| 2012 | +16.48% |
- Stock Market
- Equities
- PESTECH Stock
- Quotes Pestech International
