Stock PET PET VALU HOLDINGS LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pet Valu Holdings Ltd.

Equities

PET

CA71584R1055

Other Specialty Retailers

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
26.5 CAD +0.15% Intraday chart for Pet Valu Holdings Ltd. -1.12% -7.92%
May. 15 Pet Valu Brief: Announcing Closing of C$175 Million Secondary Bought Deal Offering MT
May. 08 Pet Valu Announces C$175 Million Bought-Deal Secondary Offering MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Pet Valu Holdings Ltd.(PET) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 26.87 $ 26.71 $ 26.46 $ 26.5 $
Volume 44 055 71 439 50 877 51 491
Change +0.67% -0.60% -0.94% +0.15%
Opening 26.67 27.05 26.67 26.50
High 27.03 27.08 26.72 26.82
Low 26.61 26.66 26.46 26.27

Performance

1 day+0.15%
1 week-1.12%
Current month-1.41%
1 month-7.21%
3 months-14.63%
6 months-1.74%
Current year-7.92%
1 year-14.82%

Volumes

markets
Daily volume
51 491
Estimated daily volume
51 491
Avg. Volume 20 sessions
109 435
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
2 900 027.50
Avg. Volume 20 sessions USD
2 107 623.99
Record volume 1
1 979 163
Record volume 2
1 636 626
Record volume 3
943 584
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 893 621 520
Capitalization (USD)
1 376 208 376
Net sales (CAD)
1 055 867 000
Net sales (USD)
767 361 901
Number of employees
2 185
Sales / Employee (CAD)
483 234
Sales / Employee (USD)
351 195
Free-Float
61.4 %
Free-Float capitalization (CAD)
1 162 670 982
Free-Float capitalization (USD)
844 982 763
Average Daily Capital Traded
0.15%

Highs and lows

1 week
26.27
Extreme 26.265
27.08
1 month
26.27
Extreme 26.265
28.89
Current year
26.27
Extreme 26.265
32.90
1 year
23.52
Extreme 23.52
32.90
3 years
23.52
Extreme 23.52
43.43
5 years
23.52
Extreme 23.52
43.43
10 years
23.52
Extreme 23.52
43.43

Indicators

Moving average 5 days
26.65
Moving average 20 days
27.32
Moving average 50 days
29.69
Moving average 100 days
30.43
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
24.83
RSI 14 days
27.10

Sector Comparison - Pet & Pet Supplies Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
PET VALU HOLDINGS LTD. Stock Pet Valu Holdings Ltd.
+0.15%-1.12%-7.92%-14.82% 1.38B
CHEWY, INC. Stock Chewy, Inc.
-0.31%+1.89%-4.02%-38.37% 9.89B
PETS AT HOME GROUP PLC Stock Pets at Home Group Plc
+0.46%-6.08%-4.78%-23.14% 1.78B
PETCO HEALTH AND WELLNESS COMPANY, INC. Stock Petco Health and Wellness Company, Inc.
-0.27%-11.65%+15.19%-58.30% 994M
MUSTI GROUP OYJ Stock Musti Group Oyj
+1.39%0.00%-2.37%+30.43% 915M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A. Stock Pet Center Comércio e Participações S.A.
-0.28%-5.35%-10.38%-53.36% 298M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD Stock Hangzhou Tianyuan Pet Products CO., LTD
+2.89%-7.04%-21.68%-32.90% 288M
BARK, INC. Stock BARK, Inc.
+6.77%+1.43%+76.29%+3.65% 249M
WONDER PETS ENTERPRISES CORPORATION Stock Wonder Pets Enterprises Corporation
-0.94%-1.29%+0.36% - 104M
Average+1.10%-3.25%+4.52%-23.35%
Weighted average by Cap.+0.08%-0.55%-2.30%-31.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db7d5728374c78f5205ffe.dcoL2TUs56Goy-ER4NnpnXMX6857T7USnMHl6UUb8XM.Mql-70UBg-j9-td5rrCg7xhcpb81BtNGyI_WnTZUtCI7-XrgUla17d-oqA
DatePriceVolumeDaily volume
04:00:00 pm 26.5 100 50,200
04:00:00 pm 26.5 100 50,100
04:00:00 pm 26.5 100 50,000
04:00:00 pm 26.5 100 49,900
04:00:00 pm 26.5 200 49,800
04:00:00 pm 26.5 100 49,600
04:00:00 pm 26.5 200 49,500
04:00:00 pm 26.5 100 49,300
04:00:00 pm 26.5 100 49,200
03:59:56 pm 26.5 100 49,100

Chart Pet Valu Holdings Ltd.

Chart Pet Valu Holdings Ltd.
More charts

Monthly variations

Annual change

2024-7.92%
2023-26.45%
2022+8.48%
2021+36.11%
  1. Stock Market
  2. Equities
  3. PET Stock
  4. Quotes Pet Valu Holdings Ltd.