PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Quotes Peter Warren Automotive Holdings Limited
Equities
PWR
AU0000143711
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 AUD | -0.56% |
|
-15.17% | -26.64% |
| May. 28 | Peter Warren Automotive Expects Reduced Profit in Fiscal 2024 | MT |
| Mar. 21 | Peter Warren Automotive Holdings Limited Announces Step Down of Mark Weaver as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.87 $ | 1.865 $ | 1.8 $ | 1.79 $ |
| Volume | 1 283 995 | 914 678 | 506 052 | 215 064 |
| Change | -12.62% | -0.27% | -3.49% | -0.56% |
| Opening | 2.03 | 1.85 | 1.82 | 1.79 |
| High | 2.03 | 1.87 | 1.82 | 1.79 |
| Low | 1.85 | 1.80 | 1.77 | 1.75 |
Performance
| 1 day | -0.56% | ||
| 1 week | -15.17% | ||
| 1 month | -20.44% | ||
| 3 months | -19.37% | ||
| 6 months | -22.51% | ||
| Current year | -26.64% | ||
| 1 year | -28.11% | ||
| 3 years | -50.28% |
Volumes
marketsDaily volume
215 064
Estimated daily volume
215 064
Avg. Volume 20 sessions
315 557
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
564 847.03
Avg. Volume 20 sessions USD
375 736.24
Record volume 1
5 373 644
Record volume 2
4 273 321
Record volume 3
2 082 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
307 319 946
Capitalization (USD)
204 429 228
Net sales (AUD)
2 073 100 000
Net sales (USD)
1 379 026 120
Free-Float
44.78 %
Free-Float capitalization (AUD)
137 607 966
Free-Float capitalization (USD)
91 536 819
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.75
2.14
1 month
1.752.25
Current year
1.752.61
1 year
1.752.77
3 years
1.753.85
5 years
1.753.85
10 years
1.753.85
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.12
Moving average 50 days
2.20
Moving average 100 days
2.28
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+18.56%
Price spread / (MMA50)
+22.64%
Price spread / (MMA100)
+27.20%
STIM
RSI 9 days
16.52
RSI 14 days
21.40
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -15.17% | -26.64% | -28.11% | 204M | ||
| +0.54% | -1.25% | -23.12% | +8.51% | 6.94B | ||
| +1.06% | +0.94% | +2.05% | +39.13% | 4.11B | ||
| -.--% | -0.20% | +10.25% | +41.87% | 1.3B | ||
| -0.89% | -5.20% | -5.02% | +5.58% | 896M | ||
| -.--% | -.--% | -.--% | +60.44% | 640M | ||
| +22.14% | +30.51% | +6.52% | +6.67% | 593M | ||
| -3.00% | -4.90% | -33.79% | -53.03% | 476M | ||
| -0.62% | -4.76% | -23.81% | -21.95% | 438M | ||
| -4.20% | -5.64% | -47.16% | -75.10% | 432M | ||
| -1.22% | -2.11% | -27.46% | -21.12% | 362M | ||
| -2.72% | -8.61% | -20.90% | -6.13% | 327M | ||
| +1.97% | +0.98% | -35.42% | -22.69% | 228M | ||
| +1.36% | +1.36% | +28.45% | +49.90% | 222M | ||
| -.--% | -.--% | -26.58% | -25.00% | 204M | ||
| -0.75% | -0.25% | +1.53% | +1.01% | 159M | ||
| Average | +0.82% | -2.14% | -13.82% | -2.50% | ||
| Weighted average by Cap. | +0.92% | -0.97% | -12.29% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
520d319ff332613fbb9423ba6d77a.nL_bxSSlDv_tZEMw14HNms2eTBd6F5jua-4p1q18nhM.xs6ivWnnQ7O5EAIHj9mP0JnJFDoib-qlHqt64clR7Hf0jqmHXsx8zLdWNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 1.79 | 2,757 | 214,305 |
| 02:10:53 am | 1.79 | 412 | 211,548 |
| 02:10:53 am | 1.79 | 6,831 | 211,136 |
| 02:10:53 am | 1.79 | 122 | 204,305 |
| 02:10:53 am | 1.79 | 449 | 204,183 |
| 02:10:53 am | 1.79 | 69 | 203,734 |
| 01:59:59 am | 1.76 | 1 | 203,665 |
| 01:59:56 am | 1.76 | 8 | 203,664 |
| 01:59:43 am | 1.76 | 7 | 203,656 |
Monthly variations
Annual change
| 2024 | -26.64% | ||
| 2023 | -9.63% | ||
| 2022 | -7.85% | ||
| 2021 | -15.32% |
- Stock Market
- Equities
- PWR Stock
- Quotes Peter Warren Automotive Holdings Limited
