PETIQ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 USD | -0.40% |
|
+7.72% | -10.99% |
| Mar. 14 | PetIQ, Inc. Announces Expansion of Minties Dental Treats Brand with Launch of New Dental Chew for Large-Sized Dogs | CI |
| Feb. 28 | Transcript : PetIQ, Inc., Q4 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 16.84 $ | 17.04 $ | 17.65 $ | 17.58 $ |
| Volume | 228 385 | 166 660 | 345 257 | 346 317 |
| Change | -0.18% | +1.19% | +3.58% | -0.40% |
| Opening | 16.93 | 17.07 | 17.20 | 17.71 |
| High | 16.97 | 17.18 | 17.71 | 18.31 |
| Low | 16.59 | 16.95 | 17.19 | 17.56 |
Performance
| 1 day | -0.40% | ||
| 1 week | +7.72% | ||
| Current month | +7.72% | ||
| 1 month | -4.40% | ||
| 3 months | +1.56% | ||
| 6 months | -12.14% | ||
| Current year | -10.99% | ||
| 1 year | +48.35% | ||
| 3 years | -59.04% | ||
| 5 years | -38.21% |
Volumes
marketsDaily volume
346 317
Estimated daily volume
346 317
Avg. Volume 20 sessions
201 602
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
3 544 163.16
Record volume 1
7 099 176
Record volume 2
4 339 199
Record volume 3
3 797 346
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
520 379 097
Net sales (USD)
1 101 963 000
Number of employees
1 527
Sales / Employee (USD)
721 652
Free-Float
91.3 %
Free-Float capitalization (USD)
484 849 435
Average Daily Capital Traded
0.68%
Highs and lows
1 week
16.59
18.31
1 month
15.7518.37
Current year
15.0919.74
1 year
11.3122.98
3 years
6.6642.76
5 years
6.6646.00
10 years
6.6646.00
Indicators
Moving average 5 days
17.20
Moving average 20 days
16.70
Moving average 50 days
17.09
Moving average 100 days
17.77
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
69.01
RSI 14 days
60.15
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +7.72% | -10.99% | +48.35% | 520M | ||
| +1.96% | +2.74% | -9.26% | +45.22% | 6.54B | ||
| -0.20% | +2.00% | +27.25% | +27.09% | 3.8B | ||
| -1.83% | +0.43% | -3.06% | +18.14% | 3.2B | ||
| +6.29% | +8.75% | +11.32% | -10.95% | 1.5B | ||
| -0.54% | +0.98% | -14.30% | -11.67% | 1.44B | ||
| +0.33% | +2.72% | -23.61% | -28.21% | 1.28B | ||
| -0.75% | +1.93% | -9.13% | -26.45% | 1.21B | ||
| +1.17% | +1.06% | -6.93% | +1.38% | 1.2B | ||
| +3.15% | +3.84% | +3.84% | -20.09% | 1.06B | ||
| -6.63% | -4.24% | -11.09% | +43.20% | 853M | ||
| -1.31% | -0.34% | -23.31% | -34.40% | 842M | ||
| +0.59% | +3.52% | -20.45% | -16.14% | 773M | ||
| +1.95% | +0.42% | +44.82% | +14.55% | 666M | ||
| 0.00% | +1.64% | -9.56% | -14.20% | 455M | ||
| +3.88% | +7.02% | -21.83% | -50.86% | 341M | ||
| Average | +0.48% | +5.54% | -4.77% | -0.94% | ||
| Weighted average by Cap. | +0.59% | +4.61% | -1.89% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc.oenD98wLsVeHQfQs1HVxEH7k8wHI6VmYs7o_ozaG9pw.yNuph7Vcy2fqKsBG7RsDRyrdkEKBgTH78opg7nHZjKzuhaeciWbpOcQrwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.58 | 40,166 | 229,966 |
| 03:59:55 pm | 17.6 | 100 | 189,800 |
| 03:59:55 pm | 17.58 | 100 | 189,700 |
| 03:59:50 pm | 17.58 | 100 | 189,600 |
| 03:59:48 pm | 17.57 | 100 | 189,500 |
| 03:59:48 pm | 17.57 | 100 | 189,400 |
| 03:59:42 pm | 17.59 | 100 | 189,300 |
| 03:59:40 pm | 17.59 | 100 | 189,200 |
| 03:59:36 pm | 17.58 | 100 | 189,100 |
| 03:59:36 pm | 17.58 | 100 | 189,000 |
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | +114.21% | ||
| 2022 | -59.40% | ||
| 2021 | -40.94% | ||
| 2020 | +53.49% | ||
| 2019 | +6.73% | ||
| 2018 | +7.46% | ||
| 2017 | -6.35% |
- Stock Market
- Equities
- PETQ Stock
- Quotes PetIQ, Inc.