PETRA DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 GBX | 0.00% |
|
-12.50% | -40.00% |
| Apr. 22 | PayPoint rises as stays on track | AN |
| Apr. 16 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 43 p | 42.45 p | 42 p | 42 p |
| Volume | 109 014 | 63 296 | 49 895 | 113 158 |
| Change | -10.42% | -1.28% | -1.06% | 0.00% |
| Opening | 46.00 | 43.00 | 42.00 | 42.10 |
| High | 47.90 | 44.00 | 43.66 | 44.00 |
| Low | 43.00 | 42.00 | 42.00 | 40.00 |
Performance
| 1 week | -12.50% | ||
| Current month | -13.76% | ||
| 1 month | +2.44% | ||
| 3 months | -11.30% | ||
| 6 months | -4.11% | ||
| Current year | -40.00% | ||
| 1 year | -37.31% | ||
| 3 years | -42.62% | ||
| 5 years | -96.81% | ||
| 10 years | -99.48% |
Volumes
marketsDaily volume
107 437
Estimated daily volume
107 437
Avg. Volume 20 sessions
100 223
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
4 209 366.00
Avg. Volume 20 sessions USD
4 209 366.00
Record volume 1
21 018 180
Record volume 2
6 949 375
Record volume 3
4 778 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
102 072 043
Capitalization (USD)
102 072 043
Net sales (USD)
325 300 000
Number of employees
3 042
Sales / Employee (USD)
106 936
Free-Float
68.58 %
Free-Float capitalization (GBX)
69 997 366
Free-Float capitalization (USD)
69 997 366
Average Daily Capital Traded
4.12%
Highs and lows
1 week
40.00
47.90
1 month
40.0050.70
Current year
35.1369.80
1 year
35.1377.10
3 years
35.13139.00
5 years
35.131 324.00
10 years
35.1311 043.25
Indicators
Moving average 5 days
42.36
Moving average 20 days
43.51
Moving average 50 days
41.70
Moving average 100 days
47.55
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+13.23%
STIM
RSI 9 days
41.79
RSI 14 days
45.93
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -40.00% | -37.31% | 102M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.21B | ||
| +6.25% | -2.86% | -12.82% | -43.33% | 160M | ||
| -2.74% | +4.41% | -7.79% | -33.02% | 119M | ||
| Average | +1.45% | -1.13% | -15.15% | -28.42% | ||
| Weighted average by Cap. | +2.24% | +3.17% | -1.26% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dce731bb86002.TWnvXJw5cdDe9OA5UMFwgLDI6oYM6i_VbwoqhZNF2WA.G1CZNNJDH6OdvKdRZJdCtNGHg9xbuBuCA0IZ5N0QlRUGI4ArqWlGoL-ejw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:13 am | 41.66 | 2,378 | 106,410 |
| 11:05:55 am | 41.59 | 1,196 | 104,032 |
| 09:35:26 am | 40.71 | 964 | 102,836 |
| 09:28:14 am | 40.48 | 1,490 | 101,872 |
| 08:37:24 am | 40 | 6,556 | 100,382 |
| 08:37:24 am | 40 | 2,390 | 93,826 |
| 08:37:17 am | 40.48 | 8,946 | 91,436 |
| 08:15:09 am | 40 | 366 | 82,490 |
| 08:15:09 am | 40.1 | 2,181 | 82,124 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -26.32% | ||
| 2022 | +28.38% | ||
| 2021 | -18.23% | ||
| 2020 | -79.52% | ||
| 2019 | -76.54% | ||
| 2018 | -51.69% | ||
| 2017 | -50.22% | ||
| 2016 | +79.09% | ||
| 2015 | -54.90% | ||
| 2014 | +64.13% | ||
| 2013 | +5.07% | ||
| 2012 | -2.17% | ||
| 2011 | -15.44% | ||
| 2010 | +123.87% | ||
| 2009 | -24.06% | ||
| 2008 | -44.84% | ||
| 2007 | +0.36% | ||
| 2006 | +129.37% | ||
| 2005 | -23.17% | ||
| 2004 | +137.68% | ||
| 2003 | +50.00% | ||
| 2002 | -17.86% | ||
| 2001 | -68.54% | ||
| 2000 | +89.36% | ||
| 1999 | -35.62% | ||
| 1998 | -37.34% | ||
| 1997 | +117.76% |
- Stock Market
- Equities
- PDL Stock
- Quotes Petra Diamonds Limited