Market Closed -
Sao Paulo
04:20:33 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
41.65
BRL
|
+3.04%
|
|
+2.76%
|
+11.84%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
41.42 R$
|
41.23 R$
|
42.22 R$
|
41.65 R$
|
Volume |
35 369 700 |
45 112 500 |
65 994 300 |
31 684 200 |
Change |
-0.19%
|
-0.46%
|
+2.40%
|
-1.35%
|
Opening |
41.40 |
41.55 |
41.40 |
41.29 |
High |
41.63 |
41.99 |
42.48 |
41.78 |
Low |
40.96 |
41.21 |
41.08 |
41.07 |
Estimated daily volume
31 899 100
Avg. Volume 20 sessions
46 487 247
Avg. Volume 20 sessions BRL
1 936 193 837.55
Avg. Volume 20 sessions USD
378 591 725.83
Record volume 1
490 930 400
Record volume 2
319 501 600
Record volume 3
293 503 100
Capital turnover ratio
0.00
Capitalization (BRL)
553 341 146 752
Capitalization (USD)
108 197 007 789
Net sales (BRL)
509 986 579 100
Net sales (USD)
99 719 715 758
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 133 955
Free-Float capitalization (BRL)
354 851 857 322
Free-Float capitalization (USD)
69 385 603 070
Average Daily Capital Traded
0.35%
Moving average 5 days
41.60
Moving average 20 days
39.43
Moving average 50 days
39.23
Moving average 100 days
38.57
Price spread / (MMA5) -0.11% Price spread / (MMA20) -5.32% Price spread / (MMA50) -5.82% Price spread / (MMA100) -7.38% 04f5275343e87caa86.kePPwgcrmI8fBRbGB7pe3970ZZryjV5DWPqjDBn-lEw.1ZSskT8GzsBZUX6VUew2qLahDK6C4ThxKILUWGuLw3_EtYeOMRz97ndzeQ Date | Price | Volume | Daily volume |
---|
04:20:33 pm |
41.65
|
18,000 |
31,856,400 |
04:07:47 pm |
41.41
|
2,000 |
31,838,400 |
04:07:47 pm |
41.41
|
8,400 |
31,836,400 |
04:07:47 pm |
41.41
|
1,600 |
31,828,000 |
04:07:47 pm |
41.41
|
16,000 |
31,826,400 |
04:07:47 pm |
41.41
|
300 |
31,810,400 |
04:07:47 pm |
41.41
|
1,000 |
31,810,100 |
04:07:47 pm |
41.41
|
10,000 |
31,809,100 |
04:07:47 pm |
41.41
|
5,000 |
31,799,100 |
04:07:47 pm |
41.41
|
1,700 |
31,794,100 |
More charts
|