PETROLIMEX INSURANCE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,000 VND | -1.03% |
|
-2.04% | +1.27% |
| May. 28 | Petrolimex Insurance Corporation Plans to Pay Cash Dividend, Payable on June 27, 2024 | CI |
| May. 20 | Petrolimex Insurance Corporation Announces Board Elections | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24000 ₫ | 24000 ₫ | 24000 ₫ | 24250 ₫ | 24000 ₫ |
| Volume | 1 100 | 2 300 | 5 900 | 1 800 | 3 200 |
| Change | -2.04% | -.--% | -.--% | +1.04% | -1.03% |
| Opening | 24,000.00 | 24,000.00 | 24,000.00 | 24,250.00 | 24,000.00 |
| High | 24,000.00 | 24,000.00 | 24,100.00 | 24,250.00 | 24,000.00 |
| Low | 24,000.00 | 24,000.00 | 23,700.00 | 24,200.00 | 24,000.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.04% | ||
| 1 month | -3.42% | ||
| 6 months | +4.35% | ||
| Current year | +1.27% | ||
| 1 year | -11.44% | ||
| 3 years | +46.34% | ||
| 5 years | +80.18% | ||
| 10 years | +248.84% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
2 167
Avg. Volume 20 sessions VND
52 008 000.00
Avg. Volume 20 sessions USD
2 028.31
Record volume 1
5 703 375
Record volume 2
5 002 000
Record volume 3
4 441 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 682 027 205 128
Capitalization (USD)
104 599 061
Net sales (VND)
3 353 266 359 880
Net sales (USD)
130 777 388
Number of employees
1 572
Sales / Employee (VND)
2 133 121 094
Sales / Employee (USD)
83 192
Free-Float
25.47 %
Free-Float capitalization (VND)
682 994 767 801
Free-Float capitalization (USD)
26 636 796
Average Daily Capital Traded
0%
Highs and lows
1 week
23 700.00
24 250.00
1 month
23 350.0024 750.00
Current year
22 500.0026 750.00
1 year
21 450.0027 800.00
3 years
15 440.0037 400.00
5 years
10 880.0037 400.00
10 years
6 800.0037 400.00
Indicators
Moving average 5 days
24 050.00
Moving average 20 days
24 177.50
Moving average 50 days
24 299.00
Moving average 100 days
24 147.50
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
45.96
RSI 14 days
47.59
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.04% | +1.27% | -11.44% | 105M | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +25.92% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| Average | +0.69% | +0.68% | +23.37% | +41.03% | ||
| Weighted average by Cap. | +1.01% | +1.24% | +27.89% | +48.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -11.57% | ||
| 2022 | +14.92% | ||
| 2021 | +34.64% | ||
| 2020 | +11.03% | ||
| 2019 | +7.73% | ||
| 2018 | -20.26% | ||
| 2017 | +3.65% | ||
| 2016 | +31.14% | ||
| 2015 | +57.55% | ||
| 2014 | +7.07% | ||
| 2013 | +10.00% | ||
| 2012 | +38.46% | ||
| 2011 | -36.89% |
- Stock Market
- Equities
- PGI Stock
- Quotes Petrolimex Insurance Corporation
