PETROLINA (HOLDINGS) PUBLIC LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 EUR | 0.00% |
|
+2.27% | -19.64% |
| Apr. 25 | Petrolina Public Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Petrolina Public Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.86 € | 0.87 € | 0.89 € | 0.9 € | 0.9 € |
| Volume | 4 209 | 655 | 3 000 | 1 100 | 1 400 |
| Change | -2.27% | +1.16% | +2.30% | +1.12% | 0.00% |
| Opening | 0.89 | 0.87 | 0.88 | 0.90 | 0.90 |
| High | 0.89 | 0.87 | 0.89 | 0.90 | 0.90 |
| Low | 0.86 | 0.87 | 0.88 | 0.90 | 0.90 |
Performance
| 1 week | +2.27% | ||
| Current month | +2.27% | ||
| 1 month | +4.05% | ||
| 3 months | -15.09% | ||
| 6 months | -18.18% | ||
| Current year | -19.64% | ||
| 1 year | -19.64% | ||
| 3 years | -14.29% | ||
| 5 years | -21.74% | ||
| 10 years | -22.41% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
59 086
Avg. Volume 20 sessions
53 177.40
Avg. Volume 20 sessions USD
57 126.89
Record volume 1
1 117 819
Record volume 2
835 959
Record volume 3
774 273
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
78 755 472
Capitalization (USD)
84 604 641
Net sales (EUR)
426 002 517
Net sales (USD)
457 641 724
Number of employees
410
Sales / Employee (EUR)
1 039 031
Sales / Employee (USD)
1 116 199
Highs and lows
1 week
0.87
0.90
1 month
0.780.90
Current year
0.781.12
1 year
0.781.15
3 years
0.781.22
5 years
0.681.22
10 years
0.681.33
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.85
Moving average 50 days
0.90
Moving average 100 days
0.99
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
66.32
RSI 14 days
58.72
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | -19.64% | -19.64% | 84.6M | ||
| -0.70% | -0.41% | +12.23% | +5.44% | 446B | ||
| -1.03% | -4.60% | +48.64% | +32.93% | 244B | ||
| -0.25% | +1.01% | +6.96% | +20.74% | 224B | ||
| -1.70% | -0.36% | +4.06% | +18.81% | 162B | ||
| -2.86% | -1.39% | +1.02% | +22.10% | 91.21B | ||
| -0.27% | +2.14% | -7.39% | -4.57% | 81.85B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.69B | ||
| -0.48% | +1.53% | +23.11% | +31.50% | 49.07B | ||
| -0.85% | -0.19% | -8.86% | +9.03% | 48.36B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.55B | ||
| -0.81% | +0.90% | +19.95% | +18.77% | 36.02B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.46B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.48B | ||
| -0.78% | -2.29% | -10.49% | +0.79% | 25.07B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.73B | ||
| Average | -0.92% | -1.05% | +4.35% | +8.49% | ||
| Weighted average by Cap. | -0.98% | -1.41% | +12.76% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | +4.67% | ||
| 2022 | 0.00% | ||
| 2021 | +7.00% | ||
| 2020 | -2.91% | ||
| 2019 | -9.65% | ||
| 2018 | +3.64% | ||
| 2017 | +0.92% | ||
| 2016 | +19.26% | ||
| 2015 | -10.39% | ||
| 2014 | +10.63% | ||
| 2013 | +28.06% | ||
| 2012 | +37.40% | ||
| 2011 | -19.38% | ||
| 2010 | +20.37% | ||
| 2009 | +10.20% | ||
| 2008 | -45.56% | ||
| 2007 | +11.11% | ||
| 2006 | +25.77% | ||
| 2005 | +178.57% | ||
| 2004 | -26.18% | ||
| 2003 | +9.18% | ||
| 2002 | -45.70% | ||
| 2001 | -50.83% |
- Stock Market
- Equities
- PHL Stock
- Quotes Petrolina (Holdings) Public Ltd
