PETRONAS DAGANGAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.86 MYR | +0.09% |
|
+1.49% | +0.09% |
| Mar. 20 | CERAWEEK-Suriname presses Exxon, TotalEnergies to combine gas developments | RE |
| Mar. 19 | CERAWEEK-Argentina on right path to solve fiscal deficit, boost energy output - Tecpetrol | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.6 RM | 21.8 RM | 21.84 RM | 21.84 RM | 21.86 RM |
| Volume | 257 800 | 142 300 | 146 000 | 99 900 | 239 800 |
| Change | +0.28% | +0.93% | +0.18% | 0.00% | +0.09% |
| Opening | 21.70 | 21.72 | 21.72 | 21.84 | 21.76 |
| High | 21.70 | 21.86 | 21.88 | 22.00 | 21.88 |
| Low | 21.50 | 21.68 | 21.70 | 21.84 | 21.64 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.49% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +3.70% | ||
| 6 months | -3.53% | ||
| Current year | +0.09% | ||
| 1 year | -3.45% | ||
| 3 years | +10.52% | ||
| 5 years | -9.67% | ||
| 10 years | -28.04% |
Volumes
marketsDaily volume
239 800
Avg. Volume 20 sessions
215 593
Avg. Volume 20 sessions MYR
4 712 862.98
Avg. Volume 20 sessions USD
988 645.54
Record volume 1
358 000 000
Record volume 2
334 000 000
Record volume 3
246 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
21 692 437 257
Capitalization (USD)
4 550 552 718
Net sales (MYR)
37 549 338 000
Net sales (USD)
7 876 949 928
Number of employees
1 416
Sales / Employee (MYR)
26 517 894
Sales / Employee (USD)
5 562 818
Free-Float
13.92 %
Free-Float capitalization (MYR)
3 019 754 529
Free-Float capitalization (USD)
633 472 026
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.64
22.00
1 month
21.5022.44
Current year
20.5823.08
1 year
20.5823.60
3 years
18.2623.78
5 years
17.0826.60
10 years
14.5630.58
Indicators
Moving average 5 days
21.79
Moving average 20 days
21.80
Moving average 50 days
22.00
Moving average 100 days
21.80
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
55.80
RSI 14 days
52.26
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.49% | +0.09% | -3.45% | 4.55B | ||
| +1.10% | +1.67% | -4.19% | -17.57% | 5.86B | ||
| -0.48% | -0.62% | -13.09% | -12.88% | 3.95B | ||
| +0.49% | -0.61% | +44.98% | +21.81% | 3.57B | ||
| -2.00% | -3.92% | -1.72% | +11.73% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +3.13% | -8.08% | +11.86% | +1.85% | 1.95B | ||
| +0.68% | +2.81% | +12.36% | +54.35% | 1.6B | ||
| +3.26% | -3.61% | +4.30% | +0.51% | 1.38B | ||
| +0.07% | +0.59% | +0.13% | +29.98% | 1.1B | ||
| +1.34% | +7.83% | +12.57% | +38.14% | 1.07B | ||
| -1.05% | +0.68% | +29.45% | +41.33% | 865M | ||
| +2.08% | +9.14% | +11.34% | +13.92% | 864M | ||
| +0.83% | +1.47% | +0.42% | +8.90% | 796M | ||
| +3.19% | +1.57% | -13.64% | +6.25% | 633M | ||
| +1.00% | +2.71% | +15.82% | +40.78% | 624M | ||
| Average | +0.86% | +0.86% | +7.38% | +15.71% | ||
| Weighted average by Cap. | +0.48% | +0.06% | +5.50% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | -5.04% | ||
| 2022 | +11.65% | ||
| 2021 | -3.74% | ||
| 2020 | -7.36% | ||
| 2019 | -12.83% | ||
| 2018 | +9.23% | ||
| 2017 | +1.93% | ||
| 2016 | -4.26% | ||
| 2015 | +45.21% | ||
| 2014 | -45.55% | ||
| 2013 | +33.79% | ||
| 2012 | +32.02% | ||
| 2011 | +52.14% | ||
| 2010 | +34.48% | ||
| 2009 | +20.83% | ||
| 2008 | -16.76% | ||
| 2007 | +73.69% | ||
| 2006 | +25.76% | ||
| 2005 | +7.03% | ||
| 2004 | +6.47% | ||
| 2003 | +33.65% | ||
| 2002 | +23.22% | ||
| 2001 | +47.55% | ||
| 2000 | -33.49% | ||
| 1999 | +14.36% | ||
| 1998 | +13.94% | ||
| 1997 | -49.23% | ||
| 1996 | +11.11% | ||
| 1995 | +23.42% | ||
| 1994 | -20.34% |
- Stock Market
- Equities
- PETDAG Stock
- Quotes PETRONAS Dagangan
