PETRONAS GAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 MYR | -0.11% |
|
-0.55% | +4.02% |
| Mar. 19 | Malaysian Shares Snap Three-Day Winning Streak on Tuesday; Ge-Shen's Shares Drop 5% | MT |
| Mar. 18 | Petronas Gas OKs Final Investment Decision for Compressor Station Project | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 18.26 RM | 18.06 RM | 18.12 RM | 18.12 RM | 18.1 RM |
| Volume | 324 500 | 217 700 | 204 900 | 624 000 | 1 445 900 |
| Change | +0.33% | -1.10% | +0.33% | 0.00% | -0.11% |
| Opening | 18.24 | 18.26 | 17.92 | 18.04 | 18.10 |
| High | 18.28 | 18.26 | 18.20 | 18.20 | 18.24 |
| Low | 18.20 | 17.96 | 17.92 | 18.04 | 18.08 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.55% | ||
| Current month | +0.56% | ||
| 1 month | +0.89% | ||
| 3 months | +1.00% | ||
| 6 months | +5.23% | ||
| Current year | +4.02% | ||
| 1 year | +7.74% | ||
| 3 years | +14.56% | ||
| 5 years | +8.77% | ||
| 10 years | -24.58% |
Volumes
marketsDaily volume
1 445 900
Avg. Volume 20 sessions
644 327
Avg. Volume 20 sessions MYR
11 662 318.70
Avg. Volume 20 sessions USD
2 492 482.41
Record volume 1
379 000 000
Record volume 2
292 000 000
Record volume 3
151 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
35 614 841 630
Capitalization (USD)
7 611 639 568
Net sales (MYR)
6 445 423 000
Net sales (USD)
1 377 522 249
Number of employees
1 829
Sales / Employee (MYR)
3 524 015
Sales / Employee (USD)
753 156
Free-Float
26.3 %
Free-Float capitalization (MYR)
9 365 977 031
Free-Float capitalization (USD)
2 001 705 977
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.92
18.26
1 month
17.8618.28
Current year
17.1018.28
1 year
16.4218.28
3 years
15.2418.28
5 years
13.3619.00
10 years
13.3624.96
Indicators
Moving average 5 days
18.13
Moving average 20 days
18.08
Moving average 50 days
17.93
Moving average 100 days
17.81
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
51.59
RSI 14 days
53.22
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.55% | +4.02% | +7.74% | 7.61B | ||
| +0.48% | -2.31% | +1.65% | +0.19% | 17.77B | ||
| -2.64% | +1.11% | +20.57% | +74.98% | 15.82B | ||
| -1.07% | +3.22% | -8.21% | +22.77% | 12.08B | ||
| +0.95% | -0.03% | +19.56% | +51.70% | 9.21B | ||
| +1.38% | -3.21% | +4.17% | +11.50% | 8.6B | ||
| +0.23% | +1.50% | +3.28% | -12.93% | 7.55B | ||
| -0.26% | +0.86% | +9.60% | +28.65% | 6.64B | ||
| +1.79% | +5.14% | +3.50% | -23.85% | 5.46B | ||
| +0.71% | +1.83% | +13.37% | +9.96% | 5.23B | ||
| +0.89% | +6.81% | +4.05% | -16.05% | 4.51B | ||
| +0.11% | +0.07% | +5.25% | -9.29% | 3.69B | ||
| +0.26% | +0.70% | -0.53% | -8.85% | 3.58B | ||
| -0.08% | -4.48% | +30.29% | +46.17% | 2.59B | ||
| +4.92% | +0.36% | +12.15% | +5.93% | 1.76B | ||
| +1.59% | +0.14% | +5.48% | +20.40% | 1.74B | ||
| Average | +0.57% | +0.30% | +8.01% | +13.06% | ||
| Weighted average by Cap. | +0.03% | +0.18% | +7.25% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.02% | ||
| 2023 | +1.64% | ||
| 2022 | -4.89% | ||
| 2021 | +4.77% | ||
| 2020 | +3.37% | ||
| 2019 | -13.44% | ||
| 2018 | +9.84% | ||
| 2017 | -17.93% | ||
| 2016 | -6.17% | ||
| 2015 | +2.44% | ||
| 2014 | -8.73% | ||
| 2013 | +24.39% | ||
| 2012 | +28.42% | ||
| 2011 | +36.94% | ||
| 2010 | +12.46% | ||
| 2009 | +0.71% | ||
| 2008 | -8.41% | ||
| 2007 | +19.55% | ||
| 2006 | -3.76% | ||
| 2005 | +30.99% | ||
| 2004 | -5.96% | ||
| 2003 | +10.22% | ||
| 2002 | -8.67% | ||
| 2001 | +16.28% | ||
| 2000 | -27.53% | ||
| 1999 | +3.49% | ||
| 1998 | -2.82% | ||
| 1997 | -15.71% | ||
| 1996 | +21.39% | ||
| 1995 | -0.57% |
- Stock Market
- Equities
- PETGAS Stock
- Quotes PETRONAS Gas
