Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
307.8 INR | -0.29% | +3.61% | +38.65% |
Apr. 22 | Petronet LNG Limited Appoints Raian Nogi Karanjawala as Independent Director Additional Director | CI |
Feb. 08 | India's Petronet to begin shipping LNG to Sri Lanka in 2025 | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 295.4 ₹ | 298.95 ₹ | 302.6 ₹ | 308.65 ₹ | 307.8 ₹ |
Volume | 6 524 361 | 9 963 477 | 6 376 314 | 8 714 390 | 1 210 460 |
Change | -0.86% | +1.20% | +1.22% | +2.00% | -0.29% |
Opening | 299.40 | 296.00 | 299.95 | 304.40 | 312 |
High | 300.95 | 302.45 | 303.80 | 312.00 | 312.6 |
Low | 294.40 | 291.20 | 297.80 | 303.80 | 305.6 |
Performance
1 day | +0.02% | ||
1 week | +3.61% | ||
Current month | +17.29% | ||
1 month | +16.31% | ||
3 months | +17.40% | ||
6 months | +53.05% | ||
Current year | +38.65% | ||
1 year | +30.25% | ||
3 years | +31.45% | ||
5 years | +28.01% | ||
10 years | +330.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - LNG Transportation & Storage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +3.61% | +38.65% | +30.25% | 5.55B | ||
-0.14% | -1.75% | -6.78% | +4.01% | 36.71B | ||
+0.32% | -0.28% | +9.18% | +10.57% | 2.62B | ||
+2.97% | +2.88% | -5.16% | -7.40% | 590M | ||
+3.24% | +7.01% | +25.36% | +30.97% | 129M | ||
+0.38% | -1.48% | +11.25% | +1.91% | 104M | ||
-0.19% | +3.17% | -0.31% | +25.74% | 76.89M | ||
Average | +0.94% | +1.77% | +10.31% | +13.72% | ||
Weighted average by Cap. | -0.04% | -1.02% | -0.19% | +7.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:50:59 am | 307.8 | 335 | 1,210,460 |
12:50:52 am | 307.9 | 165 | 1,210,125 |
12:50:46 am | 308 | 26 | 1,209,960 |
12:50:40 am | 308 | 1 | 1,209,934 |
12:50:34 am | 308 | 50 | 1,209,933 |
12:50:28 am | 307.8 | 11,513 | 1,209,883 |
12:50:21 am | 307.8 | 210 | 1,198,370 |
12:50:15 am | 307.6 | 701 | 1,198,160 |
12:50:08 am | 307.9 | 3,698 | 1,197,459 |
12:50:02 am | 308.1 | 336 | 1,193,761 |
Monthly variations
Annual change
2024 | +38.63% | ||
2023 | +3.34% | ||
2022 | -0.44% | ||
2021 | -12.60% | ||
2020 | -7.59% | ||
2019 | +19.54% | ||
2018 | -12.01% | ||
2017 | +38.66% | ||
2016 | +43.56% | ||
2015 | +22.73% | ||
2014 | +70.87% | ||
2013 | -22.34% | ||
2012 | +0.87% | ||
2011 | +24.69% | ||
2010 | +75.25% | ||
2009 | +79.82% | ||
2008 | -63.06% | ||
2007 | +123.18% | ||
2006 | -26.90% | ||
2005 | +108.89% | ||
2004 | +115.02% |
- Stock Market
- Equities
- PETRONET Stock
- Quotes Petronet LNG Limited