PETRONOR E&P ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 NOK | -14.85% |
|
-7.75% | +16.81% |
| May. 10 | Petronor E&P ASA Announces Board Changes | CI |
| May. 09 | PetroNor E&P Sells $48.3 Million Worth of Oil to Adnoc | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 10.6 kr | 11.44 kr | 11.18 kr | 9.52 kr |
| Volume | 771 474 | 1 414 163 | 373 825 | 3 108 462 |
| Change | +2.71% | +7.92% | -2.27% | -14.85% |
| Opening | 10.30 | 11.00 | 11.50 | 9.00 |
| High | 10.60 | 11.88 | 11.58 | 9.62 |
| Low | 10.26 | 11.00 | 11.04 | 8.80 |
Performance
| 1 day | -14.85% | ||
| 1 week | -7.75% | ||
| Current month | -1.04% | ||
| 1 month | +8.68% | ||
| 3 months | +20.38% | ||
| 6 months | +21.32% | ||
| Current year | +16.81% | ||
| 1 year | +26.93% | ||
| 3 years | -25.27% |
Volumes
marketsDaily volume
3 108 462
Estimated daily volume
3 108 462
Avg. Volume 20 sessions
895 861
Daily volume ratio
3.47
Avg. Volume 20 sessions NOK
8 528 596.72
Avg. Volume 20 sessions USD
790 063.61
Record volume 1
3 564 697
Record volume 2
3 108 462
Record volume 3
2 653 744
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
125 260 622
Capitalization (USD)
125 260 622
Net sales (USD)
187 329 000
Number of employees
22
Sales / Employee (USD)
8 514 955
Free-Float
33.95 %
Free-Float capitalization (NOK)
3 939 765
Free-Float capitalization (USD)
42 528 852
Average Daily Capital Traded
6.81%
Highs and lows
1 week
8.80
11.88
1 month
8.4711.88
Current year
7.6111.88
1 year
6.6711.88
3 years
6.6014.40
5 years
4.5018.04
10 years
4.5018.04
Indicators
Moving average 5 days
10.61
Moving average 20 days
9.50
Moving average 50 days
8.77
Moving average 100 days
8.38
Price spread / (MMA5)
+11.47%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
75.63
RSI 14 days
75.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.85% | -7.75% | +16.81% | +26.93% | 125M | ||
| -0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
| -0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
| +0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
| +0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
| -0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
| -0.38% | -2.76% | +27.71% | +54.73% | 35.32B | ||
| -0.71% | +0.18% | -10.08% | -17.66% | 35.39B | ||
| -0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
| +0.88% | +0.66% | -2.35% | +7.53% | 24.32B | ||
| +0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
| 0.00% | +2.42% | +25.49% | +63.25% | 19.22B | ||
| +2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
| -0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
| Average | -1.09% | -1.13% | +12.46% | +22.24% | ||
| Weighted average by Cap. | -0.57% | -0.69% | +14.07% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06cd9b25b1e2419d43fc3d1.NqvfhZoOX9WZjBYi9aahe-1xJHLXZULduRA1Nqe4_d0.X93r7ew4K7PR5VROs5CRLoAdExe5KRCrgHpwccX6h4sC9KXq6EkNk67cXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 am | 9.52 | 1,545 | 3,108,462 |
| 10:25:25 am | 9.52 | 427 | 3,106,917 |
| 10:25:25 am | 9.52 | 2,500 | 3,106,490 |
| 10:25:25 am | 9.52 | 452 | 3,103,990 |
| 10:25:25 am | 9.52 | 548 | 3,103,538 |
| 10:25:25 am | 9.52 | 1,000 | 3,102,990 |
| 10:25:25 am | 9.52 | 1,000 | 3,101,990 |
| 10:25:25 am | 9.52 | 168 | 3,100,990 |
| 10:25:25 am | 9.52 | 2 | 3,100,822 |
| 10:25:25 am | 9.52 | 27 | 3,100,820 |
Monthly variations
Annual change
| 2024 | +16.81% | ||
| 2023 | +7.66% | ||
| 2022 | -13.49% | ||
| 2021 | -30.33% | ||
| 2020 | +23.14% | ||
| 2019 | -20.31% |
- Stock Market
- Equities
- PNOR Stock
- Quotes PetroNor E&P ASA
