PETROVIETNAM CAMAU FERTILIZER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,750 VND | -0.90% |
|
+3.20% | +19.60% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 38600 ₫ | 38000 ₫ | 38350 ₫ | 39100 ₫ | 38750 ₫ | 38,750 ₫ |
| Volume | 4 295 300 | 6 105 600 | 4 200 100 | 9 058 900 | 3 695 200 | 3 695 200 |
| Change | -0.77% | -1.55% | +0.92% | +1.96% | -0.90% | -0.90% |
| Opening | 38,900.00 | 38,800.00 | 38,000.00 | 38,800.00 | 39,500.00 | 39,500 |
| High | 39,150.00 | 38,900.00 | 38,750.00 | 39,750.00 | 39,500.00 | 39,500 |
| Low | 38,350.00 | 37,750.00 | 37,800.00 | 38,450.00 | 38,600.00 | 38,600 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | +13.30% | ||
| 3 months | +7.94% | ||
| 6 months | +19.78% | ||
| Current year | +19.60% | ||
| 1 year | +52.26% | ||
| 3 years | +116.48% | ||
| 5 years | +366.87% |
Volumes
marketsDaily volume
3 695 200
Avg. Volume 20 sessions
6 505 180
Avg. Volume 20 sessions VND
252 075 725 000.00
Avg. Volume 20 sessions USD
9 830 953.28
Record volume 1
15 834 200
Record volume 2
15 379 100
Record volume 3
15 037 700
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (VND)
20 891 849 487 180
Capitalization (USD)
814 782 130
Net sales (VND)
12 601 811 747 080
Net sales (USD)
491 470 658
Number of employees
1 300
Sales / Employee (VND)
9 693 701 344
Sales / Employee (USD)
378 054
Free-Float
24.41 %
Free-Float capitalization (VND)
5 100 378 872 712
Free-Float capitalization (USD)
198 914 776
Average Daily Capital Traded
1.21%
Highs and lows
1 week
37 750.00
39 750.00
1 month
33 900.0040 050.00
Current year
29 850.0040 050.00
1 year
24 800.0040 050.00
3 years
15 900.0049 450.00
5 years
5 090.0049 450.00
10 years
5 090.0049 450.00
Indicators
Moving average 5 days
38 560.00
Moving average 20 days
37 907.50
Moving average 50 days
35 024.00
Moving average 100 days
34 196.50
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-11.75%
STIM
RSI 9 days
60.95
RSI 14 days
62.00
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.20% | +19.60% | +52.26% | 815M | ||
| +1.04% | -2.32% | -1.04% | +15.50% | 14.23B | ||
| +0.73% | +1.28% | -19.83% | -13.71% | 13.96B | ||
| +0.41% | -0.64% | +7.71% | -11.35% | 12.73B | ||
| +1.70% | -5.98% | -19.51% | -19.03% | 9.09B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.55B | ||
| -0.16% | -2.80% | -12.57% | -26.08% | 7.53B | ||
| +1.24% | +0.83% | -17.85% | -25.38% | 5.45B | ||
| +3.40% | +10.11% | +15.01% | +54.49% | 4.91B | ||
| +0.22% | -4.40% | -30.41% | -22.30% | 2.31B | ||
| 0.00% | -0.25% | +7.11% | +20.55% | 2.16B | ||
| +0.78% | +1.72% | -3.99% | +4.51% | 1.96B | ||
| +4.33% | +9.35% | +13.97% | +55.06% | 1.96B | ||
| -2.37% | -5.52% | -6.44% | -46.92% | 1.52B | ||
| +0.74% | -2.97% | -0.85% | -9.21% | 1.36B | ||
| +1.82% | -4.08% | +1.82% | +1.11% | 1.25B | ||
| Average | +0.76% | -0.41% | -2.95% | +1.84% | ||
| Weighted average by Cap. | +0.75% | -1.06% | -5.83% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.60% | ||
| 2023 | +22.26% | ||
| 2022 | -27.79% | ||
| 2021 | +162.14% | ||
| 2020 | +115.38% | ||
| 2019 | -36.89% | ||
| 2018 | -24.26% | ||
| 2017 | +33.99% | ||
| 2016 | -21.32% | ||
| 2015 | -5.15% |
- Stock Market
- Equities
- DCM Stock
- Quotes Petrovietnam Camau Fertilizer
