PETROVIETNAM DRILLING AND WELL SERVICES CORPORATION Quotes Petrovietnam Drilling and Well Services Corporation
Equities
PVD
VN000000PVD2
Oil & Gas Drilling
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,600 VND | 0.00% |
|
+1.40% | +15.19% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 32100 ₫ | 31900 ₫ | 31900 ₫ | 32600 ₫ | 32600 ₫ |
| Volume | 4 038 700 | 2 490 900 | 4 134 600 | 10 228 000 | 6 441 000 |
| Change | -0.16% | -0.62% | 0.00% | +2.19% | 0.00% |
| Opening | 32,300.00 | 32,150.00 | 31,950.00 | 32,150.00 | 32,800.00 |
| High | 32,400.00 | 32,200.00 | 32,400.00 | 32,950.00 | 33,300.00 |
| Low | 31,700.00 | 31,600.00 | 31,750.00 | 31,950.00 | 32,550.00 |
Performance
| 1 week | +1.40% | ||
| Current month | +9.58% | ||
| 1 month | +11.07% | ||
| 3 months | +14.39% | ||
| 6 months | +23.48% | ||
| Current year | +15.19% | ||
| 1 year | +45.54% | ||
| 3 years | +106.88% | ||
| 5 years | +127.03% | ||
| 10 years | -18.68% |
Volumes
marketsDaily volume
6 441 000
Avg. Volume 20 sessions
4 872 213
Avg. Volume 20 sessions VND
158 834 143 800.00
Avg. Volume 20 sessions USD
6 194 531.61
Record volume 1
37 468 728
Record volume 2
32 027 424
Record volume 3
29 148 372
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
18 256 273 435 897
Capitalization (USD)
711 994 664
Net sales (VND)
5 811 685 185 620
Net sales (USD)
226 655 722
Number of employees
1 924
Sales / Employee (VND)
3 020 626 396
Sales / Employee (USD)
117 804
Free-Float
45.91 %
Free-Float capitalization (VND)
8 388 512 189 830
Free-Float capitalization (USD)
327 151 975
Average Daily Capital Traded
0.87%
Highs and lows
1 week
31 600.00
33 300.00
1 month
28 550.0033 300.00
Current year
26 500.0034 900.00
1 year
22 800.0034 900.00
3 years
11 900.0034 900.00
5 years
5 090.9134 900.00
10 years
5 090.9159 887.41
Indicators
Moving average 5 days
32 220.00
Moving average 20 days
30 752.50
Moving average 50 days
31 597.00
Moving average 100 days
29 881.50
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
68.36
RSI 14 days
60.85
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.40% | +15.19% | +45.54% | 712M | ||
| -1.17% | +7.63% | +11.90% | +11.32% | 18.42B | ||
| -0.57% | +1.53% | +8.40% | -1.03% | 9.47B | ||
| +0.08% | +3.58% | -0.93% | +26.45% | 6.81B | ||
| +0.05% | +5.08% | +11.71% | +31.77% | 5.55B | ||
| -0.66% | +1.13% | -25.33% | - | 5.28B | ||
| +0.50% | +4.69% | -5.04% | +3.97% | 4.94B | ||
| +2.26% | +3.86% | +4.72% | +3.10% | 4.54B | ||
| +1.75% | +3.57% | +19.59% | -4.92% | 3.97B | ||
| +0.73% | -0.67% | +6.27% | +17.60% | 3.8B | ||
| +1.30% | -8.24% | -26.49% | -10.00% | 3.29B | ||
| -1.28% | +7.14% | +12.00% | +47.14% | 1.58B | ||
| +0.68% | +2.84% | +14.08% | +26.75% | 1.52B | ||
| +3.75% | -2.43% | -18.00% | -16.90% | 1.47B | ||
| +1.40% | -3.43% | +28.68% | +107.36% | 1.12B | ||
| -2.40% | -6.04% | -0.16% | -10.57% | 959M | ||
| Average | +0.39% | +1.17% | +3.54% | +18.50% | ||
| Weighted average by Cap. | +0.00% | +2.88% | +3.97% | +12.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | +58.54% | ||
| 2022 | -20.53% | ||
| 2021 | +83.02% | ||
| 2020 | +7.64% | ||
| 2019 | +13.39% | ||
| 2018 | -37.47% | ||
| 2017 | +12.80% | ||
| 2016 | -14.08% | ||
| 2015 | -52.75% | ||
| 2014 | +16.31% | ||
| 2013 | +78.93% | ||
| 2012 | +12.95% | ||
| 2011 | -37.36% | ||
| 2010 | -21.48% | ||
| 2009 | +5.88% | ||
| 2008 | -32.89% | ||
| 2007 | -37.96% |
- Stock Market
- Equities
- PVD Stock
- Quotes Petrovietnam Drilling and Well Services Corporation
