PETROVIETNAM GENERAL SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,200 VND | -2.42% |
|
+8.44% | +9.42% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28150 ₫ | 28300 ₫ | 30250 ₫ | 30950 ₫ | 30200 ₫ |
| Volume | 1 525 700 | 1 501 300 | 3 521 500 | 2 079 100 | 5 632 500 |
| Change | +1.08% | +0.53% | +6.89% | +2.31% | -2.42% |
| Opening | 28,500.00 | 28,300.00 | 28,650.00 | 30,250.00 | 31,050.00 |
| High | 29,750.00 | 29,500.00 | 30,250.00 | 31,350.00 | 31,600.00 |
| Low | 27,850.00 | 27,750.00 | 28,200.00 | 29,800.00 | 29,900.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +8.44% | ||
| 1 month | +23.77% | ||
| 3 months | +20.80% | ||
| 6 months | +24.79% | ||
| Current year | +9.42% | ||
| 1 year | +26.42% | ||
| 3 years | +57.70% | ||
| 5 years | +345.13% | ||
| 10 years | +173.68% |
Volumes
marketsDaily volume
5 632 500
Avg. Volume 20 sessions
2 036 527
Avg. Volume 20 sessions VND
61 503 115 400.00
Avg. Volume 20 sessions USD
2 398 621.50
Record volume 1
12 954 902
Record volume 2
9 105 164
Record volume 3
8 652 798
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
3 247 838 076 923
Capitalization (USD)
126 665 685
Net sales (VND)
17 508 388 978 800
Net sales (USD)
682 827 170
Number of employees
2 841
Sales / Employee (VND)
6 162 755 712
Sales / Employee (USD)
240 347
Free-Float
65.12 %
Free-Float capitalization (VND)
2 127 162 793 052
Free-Float capitalization (USD)
82 959 349
Average Daily Capital Traded
1.89%
Highs and lows
1 week
27 750.00
31 600.00
1 month
24 000.0031 600.00
Current year
23 000.0031 600.00
1 year
20 000.0032 550.00
3 years
10 816.5058 922.56
5 years
5 303.0358 922.56
10 years
5 303.0358 922.56
Indicators
Moving average 5 days
29 570.00
Moving average 20 days
26 447.50
Moving average 50 days
26 653.00
Moving average 100 days
26 402.00
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
78.46
RSI 14 days
73.21
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | +8.44% | +9.42% | +26.42% | 127M | ||
| +1.78% | +1.71% | +9.81% | +36.72% | 4.23B | ||
| +1.27% | +5.12% | +48.60% | +62.24% | 3.65B | ||
| -.--% | -2.94% | -0.78% | +22.76% | 1.81B | ||
| +1.29% | +7.38% | +16.89% | +50.33% | 1.71B | ||
| +1.44% | +5.22% | +25.44% | +43.53% | 1.63B | ||
| -0.35% | +14.69% | +49.26% | +46.95% | 1.39B | ||
| +0.74% | +5.24% | +0.86% | +30.58% | 1.1B | ||
| +1.17% | +8.01% | +53.47% | +53.62% | 1.09B | ||
| +2.07% | +2.21% | +0.19% | +13.31% | 1.01B | ||
| +5.02% | +5.67% | +25.45% | +3.05% | 1.01B | ||
| -0.94% | -8.07% | -1.59% | +173.49% | 927M | ||
| +3.33% | +5.90% | +59.35% | +207.81% | 913M | ||
| -4.58% | -7.41% | -27.75% | -38.73% | 492M | ||
| +1.72% | +3.17% | +24.28% | +83.62% | 427M | ||
| +0.75% | -.--% | -.--% | -.--% | 399M | ||
| Average | +0.77% | +3.89% | +18.31% | +50.98% | ||
| Weighted average by Cap. | +1.19% | +4.01% | +22.46% | +51.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.42% | ||
| 2023 | +77.72% | ||
| 2022 | -49.52% | ||
| 2021 | +126.32% | ||
| 2020 | +112.50% | ||
| 2019 | -6.17% | ||
| 2018 | -31.36% | ||
| 2017 | +14.56% | ||
| 2016 | -22.56% | ||
| 2015 | -23.54% | ||
| 2014 | -0.48% | ||
| 2013 | +66.40% | ||
| 2012 | +4.17% | ||
| 2011 | -30.23% | ||
| 2010 | -25.22% | ||
| 2009 | +61.97% | ||
| 2008 | -5.33% |
- Stock Market
- Equities
- PET Stock
- Quotes PetroVietnam General Services
