PETRUS RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 CAD | +1.49% |
|
+3.82% | +3.82% |
| May. 31 | Petrus Resources Reports 3% Month-Over-Month Decrease in Production in April | MT |
| May. 29 | Petrus Resources Declares Monthly Dividend For June 2024 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.36 $ | 1.34 $ | 1.36 $ |
| Volume | 43 700 | 169 564 | 12 664 | 33 200 |
| Change | +1.52% | +1.49% | -1.47% | +1.49% |
| Opening | 1.32 | 1.39 | 1.34 | 1.36 |
| High | 1.39 | 1.40 | 1.34 | 1.39 |
| Low | 1.32 | 1.35 | 1.33 | 1.35 |
Performance
| 1 day | +1.49% | ||
| 1 week | +3.82% | ||
| Current month | +1.49% | ||
| 1 month | -0.73% | ||
| 3 months | -3.55% | ||
| Current year | +3.82% | ||
| 1 year | -7.48% | ||
| 3 years | +100.00% | ||
| 5 years | +368.97% |
Volumes
marketsDaily volume
33 200
Estimated daily volume
33 200
Avg. Volume 20 sessions
69 747
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
94 855.92
Avg. Volume 20 sessions USD
69 083.57
Record volume 1
990 787
Record volume 2
949 564
Record volume 3
907 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 968 697
Capitalization (USD)
120 968 697
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.68 %
Free-Float capitalization (CAD)
29 836 862
Free-Float capitalization (USD)
29 836 862
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.31
1.40
1 month
1.241.45
Current year
1.211.50
1 year
1.111.81
3 years
0.423.42
5 years
0.063.42
10 years
0.064.50
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.37
Moving average 50 days
1.35
Moving average 100 days
1.33
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
52.42
RSI 14 days
50.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +3.82% | +3.82% | -7.48% | 121M | ||
| -1.45% | -1.22% | +3.39% | -2.92% | 288B | ||
| +2.35% | +5.57% | +67.69% | +83.50% | 134B | ||
| -1.27% | -0.07% | -3.34% | +7.99% | 133B | ||
| -0.78% | -1.01% | +11.83% | +28.98% | 76.03B | ||
| -0.90% | +0.94% | -0.02% | +4.03% | 70.13B | ||
| -0.51% | +0.68% | +0.99% | +1.65% | 53.74B | ||
| -1.43% | -1.45% | +1.20% | +6.97% | 45.45B | ||
| -0.01% | +2.34% | +24.87% | +46.39% | 34.54B | ||
| +2.58% | +1.31% | -10.53% | -19.98% | 33.93B | ||
| -0.93% | +0.43% | +3.42% | -6.06% | 29.92B | ||
| +1.06% | +0.63% | +1.92% | +9.81% | 24.73B | ||
| -1.56% | +1.35% | +9.13% | +13.35% | 21.05B | ||
| +1.37% | -0.65% | +24.70% | +49.70% | 18.65B | ||
| -0.97% | +0.37% | +5.46% | +5.76% | 18.18B | ||
| -2.16% | +0.77% | +10.39% | +9.54% | 17.17B | ||
| Average | -0.20% | +1.18% | +9.68% | +14.45% | ||
| Weighted average by Cap. | -0.46% | +1.04% | +12.21% | +16.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3f0ea0901f35b.rh91lq9Xq9dMTZAzRGfrapC0qT1qJ02LqKfZ-anlfgU.3Gk-wZkt_KB_OvR-EySdHtTn6EcvZg-42-OVqZGGCVafKQPu-w_duil0yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:15 pm | 1.36 | 100 | 33,200 |
| 03:45:15 pm | 1.36 | 1,900 | 33,100 |
| 03:09:35 pm | 1.37 | 2,000 | 31,200 |
| 03:04:01 pm | 1.38 | 400 | 29,200 |
| 03:04:01 pm | 1.38 | 1,000 | 28,800 |
| 02:05:31 pm | 1.39 | 300 | 27,800 |
| 01:43:56 pm | 1.38 | 2,400 | 27,500 |
| 01:43:56 pm | 1.38 | 1,000 | 25,100 |
| 01:43:56 pm | 1.38 | 1,000 | 24,100 |
| 01:24:34 pm | 1.38 | 300 | 23,100 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -46.75% | ||
| 2022 | +179.55% | ||
| 2021 | +300.00% | ||
| 2020 | -18.52% | ||
| 2019 | -48.08% | ||
| 2018 | -73.33% | ||
| 2017 | -40.00% | ||
| 2016 | -19.75% |
- Stock Market
- Equities
- PRQ Stock
- Quotes Petrus Resources Ltd.
