Quotes PEXA Group Limited

Equities

PXA

AU0000158594

Internet Services

Market Closed - Australian S.E. Other stock markets 02:10:52 2024-05-31 am EDT			5-day change	1st Jan Change
14.63 ^AUD	+1.25%		+1.88%	+31.80%

May. 08	Jarden Adjusts Pexa Group Price Target to AU$12.60 from AU$11.65, Keeps at Neutral	MT
May. 08	Pexa Group Expects FY2024 EBITDA Between AU$109 Million and AU$115 Million	MT

Quotes 5-day view

Delayed Quote Australian S.E.

PEXA Group Limited(PXA) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	14.36 $	14.37 $	14.45 $	14.63 $
Volume	217 996	216 329	271 221	466 399
Change	-0.97%	+0.07%	+0.56%	+1.25%
Opening	14.58	14.20	14.24	14.80
High	14.60	14.51	14.51	14.80
Low	14.35	14.19	14.21	14.35

Performance

1 day	+1.25%
1 week	+1.88%
1 month	+19.53%
3 months	+16.95%
6 months	+24.19%
Current year	+31.80%
1 year	+11.00%

Volumes

markets

Daily volume

466 399

Estimated daily volume

466 399

Avg. Volume 20 sessions

313 243

Daily volume ratio

1.49

Avg. Volume 20 sessions AUD

4 582 745.09

Avg. Volume 20 sessions USD

3 048 442.03

Record volume 1

8 315 275

Record volume 2

3 551 882

Record volume 3

3 057 191

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 590 885 335

Capitalization (USD)

1 723 456 925

Net sales (AUD)

281 688 000

Net sales (USD)

187 378 858

Number of employees

968

Sales / Employee (AUD)

291 000

Sales / Employee (USD)

193 573

Free-Float

97.04 %

Free-Float capitalization (AUD)

2 513 914 269

Free-Float capitalization (USD)

1 672 255 772

Average Daily Capital Traded

0.18%

Highs and lows

1 week

14.19

14.80

1 month

13.51

14.99

Current year

10.37

14.99

1 year

9.98

14.99

3 years

9.98

20.81

5 years

9.98

20.81

10 years

9.98

20.81

Indicators

Moving average 5 days

14.46

Moving average 20 days

14.44

Moving average 50 days

13.24

Moving average 100 days

12.51

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-1.30%

Price spread / (MMA50)

-9.50%

Price spread / (MMA100)

-14.49%

STIM

RSI 9 days

62.86

RSI 14 days

62.92

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PEXA GROUP LIMITED	+1.25%	+1.88%	+31.80%	+11.00%	1.72B
	TENCENT HOLDINGS LIMITED	-2.23%	-4.56%	+22.55%	+14.08%	426B
	NETFLIX, INC.	-0.87%	-0.79%	+31.78%	+59.16%	277B
	UBER TECHNOLOGIES, INC.	+0.75%	+0.47%	+4.86%	+67.78%	135B
	AIRBNB, INC.	-0.41%	+0.32%	+6.46%	+29.22%	92.01B
	PROSUS N.V.	-2.33%	-4.01%	+23.70%	+14.92%	89.16B
	SPOTIFY TECHNOLOGY S.A.	-2.59%	-3.69%	+57.94%	+92.81%	58.86B
	DOORDASH, INC.	-0.39%	-2.41%	+11.35%	+62.96%	45.02B
	NASPERS LIMITED	-2.10%	-4.44%	+19.19%	+21.30%	34.77B
	COSTAR GROUP, INC.	-1.04%	-9.03%	-10.55%	-1.96%	31.96B
	PINTEREST, INC.	+0.27%	+0.12%	+12.01%	+75.73%	28.34B
	ZOMATO LIMITED	-0.80%	-2.05%	+44.83%	+163.65%	18.54B
	REA GROUP LIMITED	-0.24%	+0.70%	+3.07%	+38.50%	16.38B
	KAKAO CORP.	-0.80%	-2.59%	-20.26%	-22.82%	13.73B
	ADEVINTA ASA	-.--%	+0.35%	+1.60%	+42.84%	13.23B
	AUTO TRADER GROUP PLC	-1.07%	+9.15%	+13.14%	+34.11%	9.32B
Average	-0.80%	-1.63%	+15.84%	+43.95%
Weighted average by Cap.	-1.29%	-2.55%	+21.04%	+39.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

7d4c7f24.h-JeQluf1bzcq04NksWiBZXQC51wKlqJgJCTwKYGWU0.ts8ScCjIoNDq4yhX2I7YfOaxZ_s8ZgW7stX2-JFjaRrGigcXbPD4743hIQ

Date	Price	Volume	Daily volume
02:10:52 am	14.63	3	465,589
02:10:52 am	14.63	107	465,586
02:10:52 am	14.63	59	465,479
02:10:52 am	14.63	1,153	465,420
02:10:52 am	14.63	123	464,267
02:10:52 am	14.63	1,432	464,144
02:10:52 am	14.63	4	462,712
02:10:52 am	14.63	815	462,708
02:10:52 am	14.63	2,848	461,893
02:10:52 am	14.63	403	459,045