PFIZER, INC. |
Market Closed -
Other stock markets
|
Pre-market 08:13:44 am | |||
| 25.64 USD | +0.94% |
|
25.79 | +0.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 26.27 $ | 25.26 $ | 25.4 $ | 25.64 $ |
| Volume | 24 547 780 | 47 661 411 | 46 526 457 | 41 674 405 |
| Change | -0.19% | -3.84% | +0.55% | +0.94% |
| Opening | 26.25 | 26.27 | 25.33 | 25.58 |
| High | 26.34 | 26.43 | 25.54 | 25.85 |
| Low | 26.04 | 25.25 | 25.20 | 25.54 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.36% | ||
| Current month | -7.60% | ||
| 1 month | -7.60% | ||
| 3 months | -6.70% | ||
| 6 months | -14.85% | ||
| Current year | -10.94% | ||
| 1 year | -34.07% | ||
| 3 years | -33.58% | ||
| 5 years | -35.24% | ||
| 10 years | -19.27% |
Volumes
marketsDaily volume
41 674 405
Estimated daily volume
41 674 405
Avg. Volume 20 sessions
36 750 853
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
942 291 870.92
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
145 187 558 701
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.09 %
Free-Float capitalization (USD)
145 117 845 054
Average Daily Capital Traded
0.65%
Highs and lows
1 week
25.20
26.43
1 month
25.2027.87
Current year
25.2030.28
1 year
25.2040.37
3 years
25.2061.71
5 years
25.2061.71
10 years
25.2061.71
Indicators
Moving average 5 days
25.78
Moving average 20 days
26.28
Moving average 50 days
26.96
Moving average 100 days
27.50
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
33.75
RSI 14 days
35.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| +1.80% | +1.76% | +29.92% | +60.42% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.67% | +7.47% | +14.25% | +2.85% | 234B | ||
| +0.25% | +0.16% | +4.96% | -3.40% | 199B | ||
| -0.57% | -4.31% | -10.10% | -21.68% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| -0.06% | +1.14% | +15.15% | +14.75% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| +4.08% | -2.60% | -5.47% | +42.57% | 50.95B | ||
| Average | +1.23% | +0.28% | +5.63% | +9.05% | ||
| Weighted average by Cap. | +1.63% | +0.43% | +11.66% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a71a9e8f142e784d5179030b721fda.v883pMZnQkex6cYZu8YzZLEvP__oPjdT3zydSe8wjWA.8Zpx9aFVdT7rmPQo4q1GAdNMfKiRcmEgvFP0LYNRwhDtm0blgwYXJNLciw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:34 pm | 25.64 | 6,952,478 | 27,913,713 |
| 03:59:59 pm | 25.65 | 37,400 | 20,961,235 |
| 03:59:59 pm | 25.65 | 49,700 | 20,923,835 |
| 03:59:59 pm | 25.64 | 300 | 20,874,135 |
| 03:59:59 pm | 25.65 | 155 | 20,873,835 |
| 03:59:59 pm | 25.65 | 126 | 20,873,680 |
| 03:59:59 pm | 25.65 | 375 | 20,873,554 |
| 03:59:59 pm | 25.65 | 100 | 20,873,179 |
| 03:59:59 pm | 25.65 | 700 | 20,873,079 |
| 03:59:59 pm | 25.65 | 397 | 20,872,379 |
Monthly variations
Annual change
| 2024 | -10.94% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer, Inc.
