PG&E CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 USD | +1.35% |
|
+1.83% | -4.27% |
| Apr. 29 | Bluejay Mining jv identifies drill targets in West Greenland | AN |
| Apr. 26 | Wells Fargo Adjusts PG&E's Price Target to $21 From $20 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 17 $ | 17.07 $ | 17.03 $ | 17.26 $ |
| Volume | 9 906 398 | 16 435 720 | 13 459 180 | 10 715 076 |
| Change | +0.24% | +0.41% | -0.23% | +1.35% |
| Opening | 16.81 | 16.98 | 17.09 | 17.10 |
| High | 17.10 | 17.17 | 17.20 | 17.27 |
| Low | 16.70 | 16.50 | 16.96 | 17.10 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.83% | ||
| Current month | +2.98% | ||
| 1 month | +2.98% | ||
| 3 months | +1.35% | ||
| 6 months | +9.17% | ||
| Current year | -4.27% | ||
| 1 year | +0.88% | ||
| 3 years | +59.96% | ||
| 5 years | -26.30% | ||
| 10 years | -61.94% |
Volumes
marketsDaily volume
10 715 076
Estimated daily volume
10 715 076
Avg. Volume 20 sessions
11 630 645
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
200 744 932.70
Record volume 1
353 648 800
Record volume 2
205 294 500
Record volume 3
173 062 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 885 161 239
Net sales (USD)
24 428 000 000
Number of employees
28 010
Sales / Employee (USD)
872 117
Free-Float
96.33 %
Free-Float capitalization (USD)
35 533 499 692
Average Daily Capital Traded
0.54%
Highs and lows
1 week
16.50
17.27
1 month
15.9617.27
Current year
15.9418.21
1 year
14.7118.32
3 years
8.2418.32
5 years
3.5525.19
10 years
3.5571.57
Indicators
Moving average 5 days
17.06
Moving average 20 days
16.70
Moving average 50 days
16.58
Moving average 100 days
16.92
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
62.35
RSI 14 days
58.67
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| -0.49% | +0.43% | -2.36% | -1.40% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| +0.47% | +1.81% | -7.41% | +2.18% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +2.96% | +5.96% | +27.47% | +67.90% | 32.73B | ||
| +0.42% | -0.84% | -3.66% | -3.66% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| -0.85% | -0.07% | -16.18% | -7.06% | 26.39B | ||
| Average | +0.93% | +2.35% | +5.29% | +8.85% | ||
| Weighted average by Cap. | +0.98% | +2.54% | +7.10% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96012513de7fe.jDO2G_aA9BYcsP-0Hvaj3uNvAkXnk9IqCzVyBH3cX6o.6UPHKLnojExM8bvzZJPCrqoXaCayqpFhUWAeZxOWLu-_RdR9p_WAWHvfnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.26 | 1,103,540 | 7,434,753 |
| 03:59:59 pm | 17.26 | 100 | 6,331,213 |
| 03:59:59 pm | 17.26 | 300 | 6,331,113 |
| 03:59:59 pm | 17.26 | 186 | 6,330,813 |
| 03:59:59 pm | 17.26 | 399 | 6,330,627 |
| 03:59:59 pm | 17.26 | 100 | 6,330,228 |
| 03:59:58 pm | 17.26 | 186 | 6,330,128 |
| 03:59:58 pm | 17.26 | 144 | 6,329,942 |
| 03:59:57 pm | 17.26 | 400 | 6,329,798 |
| 03:59:57 pm | 17.26 | 300 | 6,329,398 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +10.89% | ||
| 2022 | +33.94% | ||
| 2021 | -2.57% | ||
| 2020 | +14.63% | ||
| 2019 | -54.23% | ||
| 2018 | -47.02% | ||
| 2017 | -26.23% | ||
| 2016 | +14.25% | ||
| 2015 | -0.09% | ||
| 2014 | +32.17% | ||
| 2013 | +0.25% | ||
| 2012 | -2.52% | ||
| 2011 | -13.84% | ||
| 2010 | +7.14% | ||
| 2009 | +15.34% | ||
| 2008 | -10.16% | ||
| 2007 | -8.96% | ||
| 2006 | +27.51% | ||
| 2005 | +11.54% | ||
| 2004 | +19.84% | ||
| 2003 | +99.78% | ||
| 2002 | -27.75% | ||
| 2001 | -3.80% | ||
| 2000 | -2.44% | ||
| 1999 | -34.92% | ||
| 1998 | +3.92% | ||
| 1997 | +43.49% |
- Stock Market
- Equities
- PCG Stock
- Quotes PG&E Corporation
