PHA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,580 KRW | +2.03% |
|
+1.78% | +26.43% |
| Mar. 19 | Tranche Update on PHA Co., Ltd.'s Equity Buyback Plan announced on December 18, 2023. | CI |
| Mar. 14 | Tranche Update on PHA Co., Ltd.'s Equity Buyback Plan announced on September 13, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 12350 ₩ | 12100 ₩ | 12370 ₩ | 12330 ₩ | 12580 ₩ |
| Volume | 112 015 | 55 939 | 78 203 | 36 285 | 65 896 |
| Change | -0.08% | -2.02% | +2.23% | -0.32% | +2.03% |
| Opening | 12,360.00 | 12,480.00 | 12,280.00 | 12,470.00 | 12,360.00 |
| High | 12,630.00 | 12,480.00 | 12,570.00 | 12,490.00 | 12,610.00 |
| Low | 12,010.00 | 12,070.00 | 12,110.00 | 12,240.00 | 12,240.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.78% | ||
| Current month | +3.97% | ||
| 1 month | +14.36% | ||
| 3 months | +8.54% | ||
| 6 months | +40.40% | ||
| Current year | +26.43% | ||
| 1 year | +16.70% | ||
| 3 years | -4.33% | ||
| 5 years | +50.30% | ||
| 10 years | -38.18% |
Volumes
marketsDaily volume
65 896
Avg. Volume 20 sessions
168 781
Avg. Volume 20 sessions KRW
2 123 264 980.00
Avg. Volume 20 sessions USD
1 554 229.97
Record volume 1
5 087 937
Record volume 2
3 505 558
Record volume 3
3 266 232
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
244 762 154 372
Capitalization (USD)
179 165 897
Net sales (KRW)
1 134 618 152 640
Net sales (USD)
830 540 488
Number of employees
600
Sales / Employee (KRW)
1 891 030 254
Sales / Employee (USD)
1 384 234
Free-Float
40.46 %
Free-Float capitalization (KRW)
106 461 855 350
Free-Float capitalization (USD)
77 930 078
Average Daily Capital Traded
0.87%
Highs and lows
1 week
12 070.00
12 610.00
1 month
10 770.0013 110.00
Current year
9 010.0013 490.00
1 year
8 450.0013 490.00
3 years
5 550.0013 550.00
5 years
4 360.0013 800.00
10 years
4 360.0024 800.00
Indicators
Moving average 5 days
12 346.00
Moving average 20 days
11 894.50
Moving average 50 days
11 312.00
Moving average 100 days
11 204.40
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
69.08
RSI 14 days
67.78
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.78% | +26.43% | +16.70% | 179M | ||
| +0.83% | +1.20% | +6.22% | +29.25% | 8.02B | ||
| +4.19% | +4.46% | -3.29% | +14.59% | 5B | ||
| +1.79% | +2.64% | +16.21% | +13.20% | 3.24B | ||
| +0.16% | -4.80% | -3.84% | -10.39% | 2.46B | ||
| -0.32% | +3.74% | -22.88% | -18.84% | 2.52B | ||
| +0.55% | -0.82% | +44.11% | - | 1.99B | ||
| +1.24% | +2.14% | -14.85% | -23.28% | 2B | ||
| -0.93% | +1.21% | +38.94% | +78.04% | 1.67B | ||
| -1.45% | -0.90% | +9.61% | +9.36% | 1.58B | ||
| +1.83% | +4.30% | -32.79% | -43.52% | 1.26B | ||
| +1.61% | +3.28% | +50.00% | +123.86% | 1.13B | ||
| -2.19% | -1.93% | +0.82% | +26.10% | 917M | ||
| -1.50% | -3.79% | -29.80% | -37.36% | 855M | ||
| -0.57% | -0.12% | -2.14% | +7.39% | 823M | ||
| -1.80% | -3.30% | -22.72% | -17.89% | 760M | ||
| Average | +0.34% | +0.23% | +3.75% | +11.15% | ||
| Weighted average by Cap. | +0.93% | +0.89% | +3.88% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.43% | ||
| 2023 | +41.34% | ||
| 2022 | -30.30% | ||
| 2021 | +10.14% | ||
| 2020 | +6.26% | ||
| 2019 | +29.39% | ||
| 2018 | -36.48% | ||
| 2017 | -12.13% | ||
| 2016 | -16.14% | ||
| 2015 | -20.83% | ||
| 2014 | -16.08% | ||
| 2013 | +36.19% | ||
| 2012 | +0.32% | ||
| 2011 | +4.32% | ||
| 2010 | +89.79% | ||
| 2009 | +277.62% | ||
| 2008 | -36.36% | ||
| 2007 | -22.81% | ||
| 2006 | -51.02% | ||
| 2005 | +231.03% | ||
| 2004 | -16.91% | ||
| 2003 | +27.25% | ||
| 2002 | -18.38% | ||
| 2001 | -27.45% |
- Stock Market
- Equities
- A043370 Stock
- Quotes PHA Co., Ltd.
