PHARMACIELO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | -3.12% |
|
0.00% | -13.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | |
|---|---|---|
| Last | 0.16 $ | 0.155 $ |
| Volume | 108 500 | 85 204 |
| Change | +∞% | -3.13% |
| Opening | 0.18 | 0.16 |
| High | 0.18 | 0.16 |
| Low | 0.16 | 0.16 |
Performance
| 1 day | -3.13% | ||
| Current month | -13.89% | ||
| 1 month | -29.55% | ||
| 3 months | -13.89% | ||
| 6 months | -11.43% | ||
| Current year | -13.89% | ||
| 1 year | -13.89% | ||
| 3 years | -89.94% | ||
| 5 years | -98.16% |
Volumes
marketsDaily volume
85 204
Estimated daily volume
111 322
Avg. Volume 20 sessions
88 993
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
13 793.92
Avg. Volume 20 sessions USD
10 138.53
Record volume 1
1 647 061
Record volume 2
1 570 558
Record volume 3
1 563 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 275 514
Capitalization (USD)
19 275 514
Net sales ()
5
Free-Float
91.54 %
Free-Float capitalization (CAD)
17 645 262
Free-Float capitalization (USD)
17 645 262
Average Daily Capital Traded
0.07%
Highs and lows
1 month
0.15
0.20
Current year
0.130.29
1 year
0.110.29
3 years
0.111.70
5 years
0.118.56
10 years
0.1111.50
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+16.77%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+19.03%
STIM
RSI 9 days
36.23
RSI 14 days
40.37
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | 0.00% | -13.89% | -13.89% | 19.28M | ||
| +0.55% | +0.83% | +45.15% | +40.59% | 6.34B | ||
| -0.55% | +1.85% | -14.00% | -31.59% | 4.61B | ||
| -1.18% | +3.86% | +9.54% | -19.73% | 3.39B | ||
| -2.64% | -2.64% | -8.99% | +5.23% | 3.29B | ||
| -0.73% | -4.04% | +50.03% | +58.16% | 2.02B | ||
| -1.84% | -2.98% | -6.97% | -36.37% | 1.73B | ||
| -1.58% | -3.15% | -0.31% | -2.78% | 1.67B | ||
| -4.88% | +0.25% | +50.00% | +34.48% | 1.63B | ||
| -1.04% | -2.82% | -10.61% | -34.99% | 1.59B | ||
| -0.69% | -0.69% | +36.19% | -7.74% | 1.34B | ||
| -0.87% | +0.07% | +2.55% | -20.96% | 1.22B | ||
| -1.74% | +10.64% | +42.60% | +68.09% | 1.13B | ||
| -0.75% | -1.99% | -11.04% | -15.24% | 1.05B | ||
| +0.37% | +1.89% | -19.96% | -36.37% | 955M | ||
| -1.03% | +4.70% | -11.60% | -26.71% | 949M | ||
| Average | -1.36% | -0.15% | +8.67% | -2.49% | ||
| Weighted average by Cap. | -1.03% | +0.75% | +13.22% | +2.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | +2.86% | ||
| 2022 | -82.14% | ||
| 2021 | -52.88% | ||
| 2020 | -31.80% | ||
| 2019 | -47.86% |
- Stock Market
- Equities
- PCLO Stock
- Quotes PharmaCielo Ltd.
