PHARMAGREEN BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | +14.29% |
|
+33.33% | +33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.00074 $ | 0.0007 $ | 0.0008 $ |
| Volume | 331 888 | 546 301 | 784 599 | 263 800 |
| Change | +16.67% | +5.71% | -5.41% | +14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +14.29% | ||
| 1 week | +33.33% | ||
| 1 month | +14.29% | ||
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | +33.33% | ||
| 1 year | -80.00% | ||
| 3 years | -97.86% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
263 800
Estimated daily volume
263 800
Avg. Volume 20 sessions
878 274
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
702.62
Record volume 1
294 353 781
Record volume 2
101 833 400
Record volume 3
86 424 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
464 552
Net sales ()
0
Free-Float
87.23 %
Free-Float capitalization (USD)
405 238
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.04
5 years
0.003.00
10 years
0.004.79
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
46.07
RSI 14 days
47.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +33.33% | +33.33% | -80.00% | 465K | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 62.86B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.38B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.38B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.64B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.46B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.9B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.67B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.27B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.21B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.58B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.1B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.41B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.29B | ||
| -0.36% | -5.47% | -0.11% | -37.81% | 6.18B | ||
| Average | +0.90% | +1.50% | +15.50% | +11.66% | ||
| Weighted average by Cap. | +0.33% | +3.78% | +22.45% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc.YoU5-C9XAuQoVWSVTX1wN9C7AqZxIlERn5A5J8vxNkY.MOJ3gm4kcKZjHyDRKytCX5fzbtIHW2Qi3fhwFo6_WiEB53WQdRRElU4_IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:33 pm | 0.0008 | 50,000 | 527,600 |
| 03:41:33 pm | 0.0008 | 50,000 | 477,600 |
| 03:40:17 pm | 0.0007 | 50,000 | 427,600 |
| 03:40:17 pm | 0.0007 | 50,000 | 377,600 |
| 02:04:39 pm | 0.0007 | 10,000 | 327,600 |
| 02:04:39 pm | 0.0007 | 10,000 | 317,600 |
| 01:39:04 pm | 0.00065 | 60,000 | 307,600 |
| 01:39:04 pm | 0.00065 | 60,000 | 247,600 |
| 11:45:09 am | 0.0006 | 88,000 | 187,600 |
| 11:45:09 am | 0.0006 | 88,000 | 99,600 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -80.65% | ||
| 2022 | -84.00% | ||
| 2021 | +82.78% | ||
| 2020 | -98.49% | ||
| 2019 | -58.82% | ||
| 2018 | -39.29% |
- Stock Market
- Equities
- PHBI Stock
- Quotes Pharmagreen Biotech Inc.
