PHARMANIAGA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 MYR | -.--% |
|
-5.26% | -6.49% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.39 RM | 0.36 RM | 0.34 RM | 0.36 RM | 0.36 RM |
| Volume | 18 312 500 | 8 731 300 | 4 675 300 | 2 852 200 | 1 874 700 |
| Change | +2.63% | -7.69% | -5.56% | +5.88% | -.--% |
| Opening | 0.39 | 0.40 | 0.36 | 0.35 | 0.37 |
| High | 0.41 | 0.40 | 0.36 | 0.37 | 0.37 |
| Low | 0.36 | 0.36 | 0.34 | 0.35 | 0.36 |
Performance
| 1 week | -5.26% | ||
| 1 month | +5.88% | ||
| 3 months | -2.70% | ||
| 6 months | +2.86% | ||
| Current year | -6.49% | ||
| 1 year | +1.41% | ||
| 3 years | -72.60% | ||
| 5 years | -32.33% | ||
| 10 years | -61.46% |
Volumes
marketsDaily volume
1 874 700
Avg. Volume 20 sessions
4 882 087
Avg. Volume 20 sessions MYR
1 757 551.32
Avg. Volume 20 sessions USD
373 588.62
Record volume 1
232 412 500
Record volume 2
129 106 500
Record volume 3
124 075 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
518 788 565
Capitalization (USD)
110 274 735
Net sales (MYR)
3 404 481 000
Net sales (USD)
723 663 290
Number of employees
3 476
Sales / Employee (MYR)
979 425
Sales / Employee (USD)
208 189
Free-Float
41.76 %
Free-Float capitalization (MYR)
216 659 828
Free-Float capitalization (USD)
46 053 646
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.34
0.41
1 month
0.300.41
Current year
0.300.44
1 year
0.300.51
3 years
0.221.26
5 years
0.181.45
10 years
0.181.51
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
57.89
RSI 14 days
56.45
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.26% | -6.49% | +1.41% | 110M | ||
| +1.54% | +1.58% | +23.03% | +45.73% | 72.92B | ||
| +1.60% | +2.99% | -1.52% | +20.62% | 23.8B | ||
| +0.95% | -0.47% | +3.67% | -17.35% | 8.38B | ||
| +0.33% | -0.66% | +8.55% | -22.56% | 8.33B | ||
| -0.19% | +1.09% | -23.71% | -18.77% | 7.66B | ||
| +3.68% | +1.67% | +15.20% | +3.23% | 5.13B | ||
| -6.43% | -6.90% | -6.90% | -21.46% | 4.18B | ||
| +1.43% | +4.04% | +2.68% | +5.06% | 4.06B | ||
| -0.40% | -0.54% | +5.56% | -4.83% | 3.91B | ||
| -0.99% | -1.93% | +18.80% | -15.00% | 3.58B | ||
| +1.29% | +3.05% | +1.16% | +5.19% | 3.06B | ||
| +0.41% | -4.80% | +25.87% | -18.91% | 2.57B | ||
| +1.80% | +2.28% | +1.65% | +35.60% | 2.31B | ||
| -0.79% | -0.13% | -12.72% | +6.32% | 2.29B | ||
| +0.09% | -0.09% | -2.78% | -21.30% | 2.24B | ||
| Average | +0.27% | -1.75% | +3.25% | -1.06% | ||
| Weighted average by Cap. | +1.03% | +0.47% | +11.33% | +20.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | -29.36% | ||
| 2022 | -26.35% | ||
| 2021 | -26.00% | ||
| 2020 | +142.72% | ||
| 2019 | -25.90% | ||
| 2018 | -39.57% | ||
| 2017 | -13.21% | ||
| 2016 | -16.67% | ||
| 2015 | +38.86% | ||
| 2014 | +2.92% | ||
| 2013 | +20.86% | ||
| 2012 | +51.02% | ||
| 2011 | +8.26% | ||
| 2010 | +23.58% | ||
| 2009 | +25.28% | ||
| 2008 | +9.32% | ||
| 2007 | -21.08% | ||
| 2006 | -17.74% | ||
| 2005 | -14.48% | ||
| 2004 | +9.43% | ||
| 2003 | +26.79% | ||
| 2002 | +4.50% | ||
| 2001 | -14.44% | ||
| 2000 | +87.75% | ||
| 1999 | +77.86% |
- Stock Market
- Equities
- PHARMA Stock
- Quotes Pharmaniaga
