PHARMARON BEIJING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 CNY | +4.12% |
|
+9.80% | -31.16% |
| Apr. 29 | Nomura Adjusts Pharmaron’s Price Target to 31.41 Yuan From 36.68 Yuan, Keeps at Buy | MT |
| Apr. 26 | Pharmaron Beijing Posts 34% Profit Drop in Q1 as Revenue Slips 2% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 18.46 ¥ | 18.17 ¥ | 18.24 ¥ | 19.16 ¥ | 19.95 ¥ |
| Volume | 23 903 790 | 18 266 280 | 20 412 080 | 35 373 060 | 35 745 700 |
| Change | +1.60% | -1.57% | +0.39% | +5.04% | +4.12% |
| Opening | 18.21 | 18.30 | 18.01 | 18.00 | 19.10 |
| High | 18.64 | 18.36 | 18.55 | 19.16 | 20.24 |
| Low | 17.88 | 17.92 | 17.96 | 17.95 | 19.08 |
Performance
| 1 day | +4.12% | ||
| 1 week | +9.80% | ||
| Current month | -2.06% | ||
| 1 month | -2.06% | ||
| 3 months | -9.97% | ||
| 6 months | -32.26% | ||
| Current year | -31.16% | ||
| 1 year | -38.88% | ||
| 3 years | -72.80% | ||
| 5 years | +25.74% |
Volumes
marketsDaily volume
35 745 700
Avg. Volume 20 sessions
24 308 991
Avg. Volume 20 sessions CNY
484 964 370.45
Avg. Volume 20 sessions USD
66 982 308.92
Record volume 1
111 158 728
Record volume 2
93 663 133
Record volume 3
81 538 289
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
31 088 438 133
Capitalization (USD)
4 293 872 898
Net sales (CNY)
11 537 996 000
Net sales (USD)
1 593 604 932
Free-Float
47.74 %
Free-Float capitalization (CNY)
14 958 094 326
Free-Float capitalization (USD)
2 065 982 072
Average Daily Capital Traded
1.56%
Highs and lows
1 week
17.92
20.24
1 month
17.8821.02
Current year
17.8828.90
1 year
17.8837.00
3 years
17.88108.71
5 years
13.85108.71
10 years
4.08108.71
Indicators
Moving average 5 days
18.80
Moving average 20 days
19.31
Moving average 50 days
21.17
Moving average 100 days
24.05
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+20.55%
STIM
RSI 9 days
59.19
RSI 14 days
51.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.12% | +9.80% | -31.16% | -38.88% | 4.29B | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.60% | +3.61% | +5.61% | +7.75% | ||
| Weighted average by Cap. | +1.30% | +3.55% | +9.50% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.16% | ||
| 2023 | -36.07% | ||
| 2022 | -27.80% | ||
| 2021 | +17.33% | ||
| 2020 | +133.60% | ||
| 2019 | +367.27% |
- Stock Market
- Equities
- 300759 Stock
- Quotes Pharmaron Beijing Co., Ltd.
