PHARNEXT SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 EUR | -13.04% |
|
-35.67% | -98.90% |
| Apr. 25 | Pharnext: share price rises on encouraging comments | CF |
| Mar. 06 | Pharnext: listing suspended pending further update | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.0301 € | 0.0253 € | 0.022 € |
| Volume | 927 851 | 530 194 | 734 922 | 293 188 |
| Change | +14.38% | -14.00% | -15.95% | -13.04% |
| Opening | 0.04 | 0.04 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -13.04% | ||
| 1 week | -35.67% | ||
| Current month | -38.20% | ||
| 1 month | -68.57% | ||
| 3 months | -94.05% | ||
| 6 months | -99.69% | ||
| Current year | -98.90% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
293 188
Estimated daily volume
293 188
Avg. Volume 20 sessions
488 718
Daily volume ratio
0.60
Avg. Volume 20 sessions
10 751.80
Avg. Volume 20 sessions USD
11 626.99
Record volume 1
1 374 537
Record volume 2
927 851
Record volume 3
854 684
Capital turnover ratio
2.81
Float rotation
6 313.79
Basic data
Capitalization (EUR)
4 363
Capitalization (USD)
4 718
Net sales (EUR)
2 257 909
Net sales (USD)
2 441 703
Number of employees
23
Sales / Employee (EUR)
98 170
Sales / Employee (USD)
106 161
Free-Float
99 %
Free-Float capitalization (EUR)
2
Free-Float capitalization (USD)
2
Average Daily Capital Traded
246.44%
Highs and lows
1 week
0.02
0.04
1 month
0.020.08
Current year
0.023.00
1 year
0.021 000 000.00
3 years
0.021 000 000.00
5 years
0.021 000 000.00
10 years
0.021 000 000.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.11
Moving average 100 days
0.46
Price spread / (MMA5)
+38.18%
Price spread / (MMA20)
+112.27%
Price spread / (MMA50)
+417.27%
Price spread / (MMA100)
+2,009.09%
STIM
RSI 9 days
22.52
RSI 14 days
25.14
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.04% | -35.67% | -98.90% | -100.00% | 4.72K | ||
| +0.17% | +4.17% | +48.79% | +94.44% | 780B | ||
| +0.77% | +5.70% | +41.76% | +81.31% | 627B | ||
| -1.24% | +1.16% | +19.43% | +17.60% | 334B | ||
| -0.96% | +2.44% | +7.18% | +20.20% | 296B | ||
| +0.73% | +0.50% | +17.60% | +6.44% | 244B | ||
| +0.79% | +3.97% | -0.41% | -13.68% | 217B | ||
| +0.62% | +2.08% | +11.54% | +4.98% | 214B | ||
| +0.13% | -2.05% | +4.53% | +37.63% | 161B | ||
| -1.32% | -6.21% | -3.92% | -29.02% | 159B | ||
| -0.66% | -1.07% | -0.51% | -6.39% | 121B | ||
| -1.42% | +1.58% | -17.35% | -34.55% | 87.21B | ||
| -0.62% | -0.62% | +10.67% | +16.47% | 83.79B | ||
| -0.85% | +0.28% | -20.58% | -17.64% | 80.84B | ||
| -2.50% | +3.55% | +45.30% | +14.61% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -1.08% | -0.14% | +4.34% | +6.16% | ||
| Weighted average by Cap. | +0.01% | +2.45% | +23.15% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34c203a1.6FzTj8p0DwyU2q_udtjgjDM67zItNqWAUC4oOMleWDg.mw-W-as7eXTus_CAPuuwxx5Qh3pdafbKHmwQDZATaWu3OKrfpkxpfdug4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 0.022 | 4,000 | 293,188 |
| 11:16:17 am | 0.022 | 30,000 | 289,188 |
| 11:15:25 am | 0.0219 | 4,000 | 259,188 |
| 11:05:38 am | 0.0201 | 6,072 | 255,188 |
| 11:05:38 am | 0.0202 | 4,000 | 249,116 |
| 11:05:38 am | 0.0202 | 300 | 245,116 |
| 11:05:38 am | 0.021 | 80 | 244,816 |
| 11:05:38 am | 0.021 | 2,000 | 244,736 |
| 11:05:38 am | 0.021 | 4,800 | 242,736 |
| 11:05:38 am | 0.0211 | 19,748 | 237,936 |
Monthly variations
Annual change
| 2024 | -98.90% | ||
| 2023 | -100.00% | ||
| 2022 | -85.00% | ||
| 2021 | -94.55% | ||
| 2020 | -41.70% | ||
| 2019 | -46.10% | ||
| 2018 | +31.25% | ||
| 2017 | -13.51% | ||
| 2016 | -10.19% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Pharnext SCA
