PHARVARIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | +2.11% |
|
-9.66% | -42.96% |
| Jun. 04 | Pharvaris Highlights Properties of Deucrictibant in Data Presentations at Recent Congresses | CI |
| May. 09 | Wedbush Adjusts Pharvaris' Price Target to $31 From $35, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 16.5 $ | 16.81 $ | 15.67 $ | 16 $ |
| Volume | 51 523 | 50 523 | 16 593 | 75 172 |
| Change | -1.61% | +1.88% | -6.78% | +2.11% |
| Opening | 16.95 | 16.61 | 16.60 | 15.52 |
| High | 17.45 | 17.12 | 16.69 | 16.17 |
| Low | 16.37 | 15.84 | 15.37 | 15.52 |
Performance
| 1 day | +2.11% | ||
| 1 week | -9.66% | ||
| Current month | -15.61% | ||
| 1 month | -25.44% | ||
| 3 months | -39.55% | ||
| 6 months | -37.06% | ||
| Current year | -42.96% | ||
| 1 year | +41.22% | ||
| 3 years | -20.24% |
Volumes
marketsDaily volume
75 172
Estimated daily volume
75 172
Avg. Volume 20 sessions
58 957
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
943 312.00
Record volume 1
80 834 080
Record volume 2
18 610 290
Record volume 3
6 378 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
861 067 312
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
61 %
Free-Float capitalization (USD)
525 280 272
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.37
17.45
1 month
15.3724.11
Current year
15.3733.00
1 year
10.5033.00
3 years
1.7733.00
5 years
1.7742.86
10 years
1.7742.86
Indicators
Moving average 5 days
16.38
Moving average 20 days
19.46
Moving average 50 days
21.01
Moving average 100 days
23.74
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+21.61%
Price spread / (MMA50)
+31.33%
Price spread / (MMA100)
+48.40%
STIM
RSI 9 days
19.29
RSI 14 days
26.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -9.66% | -42.96% | +41.22% | 861M | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 56.95B | ||
| -1.51% | +0.49% | +39.86% | -11.94% | 40.26B | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 39.32B | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 28.37B | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 26.45B | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 19.41B | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 12.54B | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 12.15B | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 12.21B | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 11.05B | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 9.96B | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 6.58B | ||
| -0.25% | +2.01% | +20.85% | -12.53% | 6.55B | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 6.51B | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 6.34B | ||
| Average | -0.08% | +0.88% | +9.48% | +19.42% | ||
| Weighted average by Cap. | -0.44% | +1.51% | +16.99% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d9d2a0be3f140f1023ff7787.WcrY9VPb0WWfi6-3ZhM-5sJY9kTXqBJHwOiXNL1mZcA.O6G7sRCXtAjdzZn8HllMq5o3mnSn-3FzhdrRbPkOHJAapIemCp38Nq382A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16 | 772 | 63,481 |
| 03:59:53 pm | 15.94 | 100 | 62,709 |
| 03:59:31 pm | 16.04 | 100 | 62,609 |
| 03:59:31 pm | 16.17 | 100 | 62,509 |
| 03:59:31 pm | 16.17 | 100 | 62,409 |
| 03:59:31 pm | 16.16 | 100 | 62,309 |
| 03:59:31 pm | 16.14 | 100 | 62,209 |
| 03:58:55 pm | 16.17 | 100 | 62,109 |
| 03:58:55 pm | 16.14 | 100 | 62,009 |
| 03:57:58 pm | 16.14 | 100 | 61,909 |
Monthly variations
Annual change
| 2024 | -42.96% | ||
| 2023 | +149.33% | ||
| 2022 | -21.82% | ||
| 2021 | -50.38% |
- Stock Market
- Equities
- PHVS Stock
- Quotes Pharvaris N.V.
