PHATHOM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 USD | -2.00% |
|
-4.10% | +12.71% |
| May. 09 | Transcript : Phathom Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Phathom Pharmaceuticals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 10.35 $ | 10.3 $ | 10.5 $ | 10.29 $ |
| Volume | 548 961 | 498 502 | 471 226 | 373 133 |
| Change | -3.54% | -0.48% | +1.94% | -2.00% |
| Opening | 10.68 | 10.35 | 10.40 | 10.81 |
| High | 11.08 | 10.63 | 10.58 | 10.81 |
| Low | 10.16 | 10.15 | 10.05 | 10.07 |
Performance
| 1 day | -2.00% | ||
| 1 week | -4.10% | ||
| Current month | +13.95% | ||
| 1 month | +12.09% | ||
| 3 months | -4.55% | ||
| 6 months | +43.51% | ||
| Current year | +12.71% | ||
| 1 year | -12.50% | ||
| 3 years | -70.89% |
Volumes
marketsDaily volume
373 133
Estimated daily volume
373 133
Avg. Volume 20 sessions
548 352
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
5 642 542.08
Record volume 1
5 229 780
Record volume 2
3 157 597
Record volume 3
2 999 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
602 212 803
Net sales (USD)
682 000
Number of employees
452
Sales / Employee (USD)
1 509
Free-Float
90.33 %
Free-Float capitalization (USD)
544 285 927
Average Daily Capital Traded
0.94%
Highs and lows
1 week
10.05
10.81
1 month
8.9611.24
Current year
6.0712.27
1 year
6.0717.02
3 years
5.8437.17
5 years
5.8464.54
10 years
5.8464.54
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.14
Moving average 50 days
10.03
Moving average 100 days
9.14
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
55.40
RSI 14 days
54.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -4.10% | +12.71% | -12.50% | 602M | ||
| -8.05% | +6.62% | +54.05% | +21.36% | 58.71B | ||
| -1.26% | -1.16% | -2.02% | +13.67% | 41.31B | ||
| -1.79% | -4.68% | +37.60% | -14.13% | 39.2B | ||
| +0.72% | -2.85% | -10.22% | +4.51% | 27.4B | ||
| +0.11% | +1.00% | +13.42% | +57.62% | 26.55B | ||
| +1.54% | +0.29% | -21.60% | -20.29% | 18.98B | ||
| -1.73% | -3.98% | +2.89% | -4.92% | 12.51B | ||
| -1.37% | -2.19% | +22.40% | +29.82% | 11.94B | ||
| +0.07% | -1.47% | +27.49% | +92.00% | 12.08B | ||
| -1.24% | -3.15% | -9.26% | +10.50% | 11.05B | ||
| -1.62% | -4.44% | -3.92% | -9.42% | 9.54B | ||
| -0.71% | -5.07% | +29.69% | -11.64% | 6.97B | ||
| -0.44% | -1.23% | +10.97% | +77.25% | 6.41B | ||
| -0.13% | -4.44% | +32.15% | +47.99% | 6.25B | ||
| -1.14% | -5.93% | -0.49% | -34.06% | 6.12B | ||
| Average | -1.19% | -2.02% | +12.24% | +15.48% | ||
| Weighted average by Cap. | -2.12% | -0.18% | +17.62% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68e.Y5HzRrpu9VzxsX4UGIZUAbwzux--ecOlw4B7ACwFGk4.O9eWEYM3qi-z0DBSabdgOdh_zybnIJbcotYtQRxKcn8X55Yr4AutO4SBNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.29 | 42,441 | 276,061 |
| 03:59:58 pm | 10.28 | 100 | 233,620 |
| 03:59:57 pm | 10.28 | 100 | 233,520 |
| 03:59:57 pm | 10.28 | 124 | 233,420 |
| 03:59:56 pm | 10.28 | 100 | 233,296 |
| 03:59:53 pm | 10.28 | 172 | 233,196 |
| 03:59:53 pm | 10.27 | 100 | 233,024 |
| 03:59:53 pm | 10.27 | 140 | 232,924 |
| 03:59:52 pm | 10.28 | 100 | 232,784 |
| 03:59:50 pm | 10.27 | 110 | 232,684 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | -18.63% | ||
| 2022 | -42.96% | ||
| 2021 | -40.79% | ||
| 2020 | +6.68% | ||
| 2019 | +26.59% |
- Stock Market
- Equities
- PHAT Stock
- Quotes Phathom Pharmaceuticals, Inc.
