PHATRA LEASING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 THB | +1.06% |
|
-0.52% | -12.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.91 ฿ | 1.9 ฿ | 1.86 ฿ | 1.88 ฿ | 1.9 ฿ |
| Volume | 109 000 | 203 000 | 224 900 | 36 300 | 237 600 |
| Change | 0.00% | -0.52% | -2.11% | +1.08% | +1.06% |
| Opening | 1.92 | 1.91 | 1.85 | 1.88 | 1.88 |
| High | 1.94 | 1.92 | 1.89 | 1.89 | 1.97 |
| Low | 1.91 | 1.90 | 1.85 | 1.87 | 1.87 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.52% | ||
| Current month | -5.94% | ||
| 1 month | -4.04% | ||
| 3 months | -5.94% | ||
| 6 months | -12.84% | ||
| Current year | -12.04% | ||
| 1 year | -22.13% | ||
| 3 years | -26.36% | ||
| 5 years | -37.91% | ||
| 10 years | -57.21% |
Volumes
marketsDaily volume
237 600
Avg. Volume 20 sessions
224 258
Avg. Volume 20 sessions THB
426 090.20
Avg. Volume 20 sessions USD
11 816.33
Record volume 1
55 013 998
Record volume 2
53 112 998
Record volume 3
47 501 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 131 374 008
Capitalization (USD)
31 375 264
Net sales (THB)
2 699 392 922
Net sales (USD)
74 859 565
Number of employees
75
Sales / Employee (THB)
35 991 906
Sales / Employee (USD)
998 128
Free-Float
53.58 %
Free-Float capitalization (THB)
606 150 667
Free-Float capitalization (USD)
16 809 770
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.85
1.97
1 month
1.852.08
Current year
1.852.20
1 year
1.852.50
3 years
1.853.34
5 years
1.603.42
10 years
1.605.30
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.95
Moving average 50 days
1.99
Moving average 100 days
2.04
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
37.28
RSI 14 days
35.90
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.52% | -12.04% | -22.13% | 31.38M | ||
| +0.16% | +0.29% | -8.05% | -0.76% | 49.91B | ||
| +0.17% | +0.44% | -5.83% | +12.16% | 30.58B | ||
| +0.61% | +2.69% | +53.34% | - | 27.24B | ||
| +0.18% | +0.74% | +27.75% | +41.73% | 25.14B | ||
| +1.06% | -3.91% | +15.06% | +52.78% | 17.64B | ||
| -0.32% | -0.11% | +1.63% | +22.90% | 12.96B | ||
| -0.08% | +2.99% | +15.48% | +76.03% | 10.7B | ||
| +1.42% | +0.69% | +15.38% | +62.17% | 8.09B | ||
| +2.25% | +4.90% | -26.83% | +46.77% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +93.38% | 6.36B | ||
| +0.18% | -1.42% | +1.59% | +35.37% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +321.72% | 5.81B | ||
| +0.17% | +0.46% | +29.55% | +88.94% | 5.46B | ||
| -0.66% | -2.80% | +6.90% | +12.20% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +38.45% | 4.31B | ||
| Average | +0.27% | +1.45% | +15.59% | +58.78% | ||
| Weighted average by Cap. | +0.26% | +1.27% | +13.18% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.04% | ||
| 2023 | -14.96% | ||
| 2022 | -3.79% | ||
| 2021 | +18.92% | ||
| 2020 | -16.54% | ||
| 2019 | -16.88% | ||
| 2018 | -20.00% | ||
| 2017 | +6.38% | ||
| 2016 | +3.30% | ||
| 2015 | -8.54% | ||
| 2014 | -16.03% | ||
| 2013 | -11.40% | ||
| 2012 | +23.84% | ||
| 2011 | -9.24% | ||
| 2010 | +65.28% | ||
| 2009 | +45.45% | ||
| 2008 | -39.63% | ||
| 2007 | +16.31% | ||
| 2006 | -7.24% | ||
| 2005 | -39.80% | ||
| 2004 | -1.94% | ||
| 2003 | +83.93% | ||
| 2002 | +36.58% | ||
| 2001 | +20.59% | ||
| 2000 | -39.82% | ||
| 1999 | +303.57% | ||
| 1998 | +62.79% | ||
| 1997 | -76.11% | ||
| 1996 | -50.00% |
- Stock Market
- Equities
- PL Stock
- Quotes Phatra Leasing
