Stock PHXM PHAXIAM THERAPEUTICS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PHAXIAM Therapeutics S.A. Euronext Paris

Equities

PHXM

FR0011471135

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 11:11:54 2024-04-29 am EDT 		5-day change 1st Jan Change
2.955 EUR +0.17% Intraday chart for PHAXIAM Therapeutics S.A. +1.20% -35.76%
Apr. 15 Phaxiam initiates trial in infective endocarditis CF
Apr. 15 PHAXIAM Therapeutics Announces Enrolment of First Patient in the Phase 1 Study for the Treatment of Endocarditis Infections Caused by Staphylococcus Aureus CI

Quotes 5-day view

Real-time Euronext Paris
PHAXIAM Therapeutics S.A.(PHXM) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.915 € 2.95 € 2.95 € 2.955 €
Volume 1 540 941 16 261 1 446
Change -0.17% +1.20% 0.00% +0.17%
Opening 2.94 2.91 2.95 2.90
High 2.95 2.95 2.95 2.97
Low 2.92 2.91 2.91 2.90

Performance

1 week+0.51%
Current month-0.84%
1 month-0.84%
3 months-24.62%
6 months-34.41%
Current year-35.76%
1 year-61.12%
3 years-95.23%
5 years-95.84%
10 years-97.87%

Volumes

markets
Daily volume
1 446
Estimated daily volume
1 446
Avg. Volume 20 sessions
3 895
Daily volume ratio
0.37
Avg. Volume 20 sessions
11 509.73
Avg. Volume 20 sessions USD
12 322.89
Record volume 1
959 588
Record volume 2
503 083
Record volume 3
481 786
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 869 396
Capitalization (USD)
19 131 869
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
92.14 %
Free-Float capitalization (EUR)
16 465 458
Free-Float capitalization (USD)
17 628 742
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.88
Extreme 2.88
2.97
1 month
2.85
Extreme 2.85
3.00
3 years
2.60
Extreme 2.6
75.80
5 years
2.60
Extreme 2.6
114.60
10 years
2.60
Extreme 2.6
402.00

Indicators

Moving average 5 days
2.94
Moving average 20 days
2.94
Moving average 50 days
2.97
Moving average 100 days
3.59
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+21.32%
STIM
RSI 9 days
53.97
RSI 14 days
47.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

890063aa2b539.7NSi4BWOe_26TCJY8cTvRNsDNGI32xnUQM7r6VuSUlU.tb3KsHfXNojwFkRsroPfFohnYwNGnWmVJp2Imm7GHhOpgZqkcdQ9mNI2UQ
DatePriceVolumeDaily volume
11:11:54 am 2.955 80 1,446
11:11:54 am 2.95 58 1,366
11:00:54 am 2.93 138 1,308
10:29:54 am 2.95 21 1,170
10:12:02 am 2.95 4 1,149
10:11:17 am 2.95 20 1,145
10:00:09 am 2.95 10 1,125
09:52:42 am 2.95 30 1,115
09:34:44 am 2.955 66 1,085
09:34:44 am 2.955 54 1,019

Chart PHAXIAM Therapeutics S.A.

Chart PHAXIAM Therapeutics S.A.
More charts

Monthly variations

Annual change

2024-35.76%
2023+25.41%
2022-82.70%
2021-70.18%
2020+6.12%
2019+7.20%
2018-66.22%
2017+34.64%
2016-46.37%
2015-5.39%
2014+172.43%
  1. Stock Market
  2. Equities
  3. PHXM Stock
  4. PHXM Stock
  5. Quotes PHAXIAM Therapeutics S.A.