PHC HOLDINGS CORPORATION Quotes PHC Holdings Corporation
Equities
6523
JP3801300009
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,082 JPY | -0.09% |
|
-4.92% | -24.70% |
| May. 10 | Transcript : PHC Holdings Corporation, 2024 Earnings Call, May 10, 2024 | |
| Apr. 22 | Plant Health Care's Fertilizer Receives Belgian Approval | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1106 ¥ | 1080 ¥ | 1083 ¥ | 1082 ¥ | 1,082 ¥ |
| Volume | 192 800 | 362 800 | 436 900 | 211 200 | 211 200 |
| Change | -0.98% | -2.35% | +0.28% | -0.09% | -0.09% |
| Opening | 1,120.00 | 1,105.00 | 1,075.00 | 1,080.00 | 1,080 |
| High | 1,133.00 | 1,105.00 | 1,093.00 | 1,089.00 | 1,089 |
| Low | 1,106.00 | 1,080.00 | 1,070.00 | 1,079.00 | 1,079 |
Performance
| 1 day | -0.09% | ||
| 1 week | -4.92% | ||
| Current month | -5.09% | ||
| 1 month | -4.92% | ||
| 3 months | -13.09% | ||
| 6 months | -28.20% | ||
| Current year | -24.70% | ||
| 1 year | -24.91% |
Volumes
marketsDaily volume
211 200
Estimated daily volume
211 200
Avg. Volume 20 sessions
301 808
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
326 556 256.00
Avg. Volume 20 sessions USD
2 081 469.58
Record volume 1
10 413 600
Record volume 2
3 617 900
Record volume 3
1 794 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
136 872 693 285
Capitalization (USD)
872 426 547
Net sales (JPY)
353 900 000 000
Net sales (USD)
2 255 758 600
Number of employees
9 403
Sales / Employee (JPY)
37 636 924
Sales / Employee (USD)
239 898
Free-Float
21.53 %
Free-Float capitalization (JPY)
29 520 206 588
Free-Float capitalization (USD)
188 161 797
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 070.00
1 133.00
1 month
1 070.001 176.00
Current year
1 070.001 549.00
1 year
1 070.001 650.00
3 years
1 070.003 120.00
5 years
1 070.003 120.00
10 years
1 070.003 120.00
Indicators
Moving average 5 days
1 100.00
Moving average 20 days
1 129.45
Moving average 50 days
1 177.44
Moving average 100 days
1 293.69
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+19.56%
STIM
RSI 9 days
30.24
RSI 14 days
34.31
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -4.92% | -24.70% | -24.91% | 872M | ||
| -0.52% | -0.56% | -5.26% | -1.38% | 182B | ||
| -4.34% | -4.15% | -0.36% | -5.79% | 114B | ||
| -2.02% | -2.79% | -5.67% | -6.68% | 67.76B | ||
| -3.43% | -4.57% | +1.44% | +8.81% | 51.91B | ||
| +1.18% | -0.85% | +7.10% | +28.44% | 43.23B | ||
| +1.96% | -3.03% | +6.07% | +15.05% | 41.07B | ||
| -1.26% | -3.25% | +22.08% | +9.23% | 32.07B | ||
| +1.63% | -1.20% | +15.86% | +26.33% | 25B | ||
| -2.54% | -3.84% | -4.22% | -10.55% | 24.55B | ||
| -1.54% | -7.10% | -6.57% | -4.03% | 24.35B | ||
| -1.52% | -1.61% | +3.26% | +12.45% | 22.79B | ||
| -1.94% | -6.59% | -19.77% | -22.05% | 20.66B | ||
| -4.07% | -8.45% | -8.60% | -11.36% | 19.66B | ||
| -0.71% | -3.26% | -11.99% | -19.94% | 17.5B | ||
| -2.28% | -1.71% | - | - | 16.83B | ||
| Average | -1.35% | -2.74% | -2.09% | -0.43% | ||
| Weighted average by Cap. | -1.55% | -1.25% | -0.94% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f62ebf88413a37efc9c58acc7e7efa.PUS3e47i1N9Itbuq5YzIf0jsbodmvxrsufkl05fnI5k.CgiAFL7QrJAB3vTsi8-fKTKqXNg183_V9ZJOpvijFM9kKP420YqkiAXf4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,082 | 24,700 | 211,200 |
| 01:59:59 am | 1,083 | 1,800 | 186,500 |
| 01:59:56 am | 1,084 | 100 | 184,700 |
| 01:59:56 am | 1,084 | 100 | 184,600 |
| 01:59:56 am | 1,086 | 200 | 184,500 |
| 01:59:56 am | 1,085 | 200 | 184,300 |
| 01:59:38 am | 1,084 | 100 | 184,100 |
| 01:59:38 am | 1,085 | 600 | 184,000 |
| 01:59:38 am | 1,085 | 200 | 183,400 |
| 01:59:33 am | 1,085 | 100 | 183,200 |
Monthly variations
Annual change
| 2024 | -24.70% | ||
| 2023 | -2.44% | ||
| 2022 | -29.35% | ||
| 2021 | -21.35% |
- Stock Market
- Equities
- 6523 Stock
- Quotes PHC Holdings Corporation
